SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:58 | 0 | 321,100 |
25.09.24 10:30:46 | 0 | 321,150 |
25.09.24 09:30:57 | 0 | 321,300 |
25.09.24 09:16:07 | 0 | 320,450 |
25.09.24 08:45:53 | 0 | 318,400 |
25.09.24 08:30:54 | 0 | 318,400 |
25.09.24 08:15:58 | 0 | 318,350 |
25.09.24 08:01:38 | 0 | 318,050 |
24.09.24 21:56:46 | 0 | 320,050 |
24.09.24 21:45:39 | 0 | 319,950 |
24.09.24 21:30:51 | 0 | 320,050 |
24.09.24 21:15:23 | 0 | 320,100 |
24.09.24 21:00:50 | 0 | 320,000 |
24.09.24 20:45:41 | 0 | 320,000 |
24.09.24 20:30:51 | 0 | 319,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:23 | 0 | 319,850 |
24.09.24 20:00:54 | 0 | 319,850 |
24.09.24 19:45:45 | 0 | 320,050 |
24.09.24 19:30:54 | 0 | 320,150 |
24.09.24 19:15:27 | 0 | 320,250 |
24.09.24 19:00:58 | 0 | 320,100 |
24.09.24 18:45:44 | 0 | 320,100 |
24.09.24 18:30:55 | 0 | 320,050 |
24.09.24 18:15:43 | 0 | 320,100 |
24.09.24 18:00:52 | 0 | 320,100 |
24.09.24 17:45:41 | 0 | 320,050 |
24.09.24 17:30:54 | 0 | 319,500 |
24.09.24 17:15:33 | 0 | 320,750 |
24.09.24 17:01:00 | 0 | 320,300 |
24.09.24 16:45:38 | 0 | 319,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:48 | 0 | 319,350 |
24.09.24 16:15:31 | 0 | 319,400 |
24.09.24 16:00:52 | 0 | 318,550 |
24.09.24 15:45:42 | 0 | 319,750 |
24.09.24 15:30:52 | 0 | 319,200 |
24.09.24 15:15:42 | 0 | 319,850 |
24.09.24 15:00:57 | 0 | 319,700 |
24.09.24 14:45:38 | 0 | 318,650 |
24.09.24 14:42:07 | 0 | 318,350 |
24.09.24 14:35:51 | 0 | 318,250 |
24.09.24 14:30:56 | 0 | 318,850 |
24.09.24 14:15:45 | 0 | 320,150 |
24.09.24 14:01:01 | 0 | 319,700 |
24.09.24 13:46:03 | 0 | 320,400 |
24.09.24 13:30:46 | 0 | 320,500 |