SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:52 | 2 | 302,55 |
02.10.24 16:10:57 | 30 | 302,10 |
01.10.24 17:16:30 | 38 | 300,20 |
30.09.24 17:16:30 | 2 | 304,20 |
27.09.24 17:16:30 | 4 | 307,60 |
27.09.24 16:48:51 | 1 | 307,50 |
26.09.24 17:16:30 | 3 | 309,05 |
26.09.24 16:48:35 | 4 | 308,05 |
26.09.24 11:20:06 | 19 | 309,30 |
25.09.24 17:11:14 | 1 | 305,50 |
25.09.24 16:08:00 | 2 | 306,00 |
24.09.24 16:26:19 | 19 | 301,10 |
24.09.24 16:18:58 | 1 | 301,50 |
24.09.24 10:00:00 | 19 | 302,40 |
23.09.24 16:32:04 | 1 | 300,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:32 | 2 | 299,70 |
19.09.24 17:25:52 | 19 | 301,95 |
19.09.24 17:25:51 | 19 | 301,95 |
19.09.24 17:25:50 | 19 | 301,95 |
19.09.24 17:25:49 | 19 | 301,95 |
19.09.24 17:25:47 | 19 | 301,95 |
19.09.24 17:16:30 | 1 | 302,45 |
18.09.24 22:10:00 | 0 | 294,75 |
17.09.24 22:10:00 | 0 | 295,80 |
16.09.24 17:16:30 | 15 | 293,40 |
16.09.24 16:54:24 | 1 | 293,60 |
13.09.24 17:16:30 | 3 | 294,15 |
13.09.24 16:42:29 | 1 | 294,20 |
13.09.24 16:35:48 | 1 | 293,30 |
13.09.24 16:35:31 | 1 | 293,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:53 | 1 | 291,60 |
11.09.24 16:52:35 | 1 | 282,50 |
11.09.24 16:47:08 | 1 | 282,60 |
10.09.24 16:31:31 | 2 | 285,10 |
09.09.24 17:16:30 | 2 | 285,50 |
09.09.24 16:53:48 | 1 | 285,20 |
06.09.24 22:10:00 | 0 | 282,40 |
05.09.24 17:16:30 | 10 | 288,15 |
04.09.24 16:26:39 | 1 | 290,00 |
03.09.24 17:16:30 | 10 | 292,85 |