SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | 69 | 311,80 |
17:35:16 | 69 | 311,80 |
17:35:16 | 35 | 311,80 |
17:17:57 | 49 | 311,90 |
17:17:15 | 49 | 311,80 |
16:59:40 | 41 | 311,70 |
16:50:42 | 31 | 311,90 |
16:37:58 | 35 | 311,20 |
16:26:14 | 38 | 311,50 |
16:11:46 | 29 | 311,75 |
16:11:46 | 30 | 311,65 |
15:59:34 | 32 | 312,85 |
15:49:39 | 30 | 312,95 |
15:32:44 | 37 | 314,10 |
15:05:56 | 41 | 314,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:56 | 40 | 314,40 |
14:48:40 | 41 | 314,70 |
14:35:08 | 40 | 314,65 |
14:22:42 | 32 | 314,30 |
14:10:23 | 32 | 314,40 |
14:00:36 | 35 | 314,40 |
13:48:26 | 30 | 314,65 |
13:34:18 | 38 | 314,50 |
13:21:34 | 39 | 314,45 |
13:07:44 | 40 | 314,75 |
12:53:54 | 35 | 314,70 |
12:38:29 | 37 | 315,00 |
12:23:00 | 40 | 315,20 |
12:10:33 | 32 | 315,30 |
12:04:41 | 30 | 315,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:40 | 29 | 315,10 |
11:39:03 | 37 | 315,35 |
11:27:46 | 2 | 315,55 |
11:27:05 | 9 | 315,55 |
11:27:05 | 9 | 315,55 |
11:26:50 | 7 | 315,55 |
11:21:22 | 8 | 315,75 |
11:11:58 | 2 | 315,45 |
11:11:05 | 32 | 315,60 |
10:57:58 | 42 | 315,25 |
10:44:28 | 34 | 315,20 |
10:28:26 | 42 | 315,00 |
10:15:14 | 30 | 315,30 |
09:04:11 | - | 314,15 |
04.07.24 11:21:51 | 3 | 313,75 |