SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:42 | 193 | 321,25 |
24.09.24 17:12:42 | 193 | 321,20 |
24.09.24 17:11:57 | 193 | 321,25 |
24.09.24 17:11:57 | 193 | 321,20 |
24.09.24 17:11:26 | 178 | 321,15 |
24.09.24 17:11:26 | 386 | 321,15 |
24.09.24 17:11:26 | 193 | 321,15 |
24.09.24 17:10:34 | 193 | 321,10 |
24.09.24 17:10:34 | 193 | 321,05 |
24.09.24 17:09:44 | 193 | 320,95 |
24.09.24 17:09:44 | 193 | 320,90 |
24.09.24 17:09:13 | 193 | 320,90 |
24.09.24 17:09:13 | 193 | 320,85 |
24.09.24 17:08:08 | 193 | 320,85 |
24.09.24 17:08:08 | 193 | 320,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:19 | 193 | 320,90 |
24.09.24 17:07:19 | 193 | 320,85 |
24.09.24 17:06:22 | 193 | 320,80 |
24.09.24 17:06:22 | 193 | 320,75 |
24.09.24 17:05:45 | 193 | 320,85 |
24.09.24 17:05:45 | 193 | 320,80 |
24.09.24 17:05:10 | 193 | 320,85 |
24.09.24 17:05:10 | 193 | 320,80 |
24.09.24 17:04:48 | 193 | 320,80 |
24.09.24 17:04:48 | 193 | 320,75 |
24.09.24 17:04:03 | 193 | 320,75 |
24.09.24 17:04:03 | 193 | 320,70 |
24.09.24 17:03:16 | 193 | 320,70 |
24.09.24 17:03:16 | 193 | 320,65 |
24.09.24 17:02:37 | 193 | 320,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:37 | 193 | 320,75 |
24.09.24 17:01:21 | 160 | 320,85 |
24.09.24 17:01:21 | 160 | 320,80 |
24.09.24 17:00:45 | 160 | 320,75 |
24.09.24 17:00:45 | 160 | 320,65 |
24.09.24 17:00:18 | 160 | 320,70 |
24.09.24 17:00:18 | 160 | 320,65 |
24.09.24 17:00:05 | 127 | 320,70 |
24.09.24 17:00:05 | 33 | 320,65 |
24.09.24 17:00:05 | 160 | 320,60 |
24.09.24 16:59:17 | 160 | 320,65 |
24.09.24 16:59:17 | 160 | 320,60 |
24.09.24 16:58:30 | 108 | 320,70 |
24.09.24 16:58:30 | 19 | 320,70 |
24.09.24 16:58:30 | 33 | 320,65 |