SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:20 | 157 | 319,15 |
24.09.24 16:08:38 | 187 | 319,10 |
24.09.24 16:08:38 | 157 | 319,05 |
24.09.24 16:08:34 | 187 | 319,10 |
24.09.24 16:08:34 | 157 | 319,10 |
24.09.24 16:08:24 | 61 | 319,05 |
24.09.24 16:08:24 | 283 | 319,05 |
24.09.24 16:08:17 | 157 | 319,00 |
24.09.24 16:08:15 | 178 | 319,00 |
24.09.24 16:08:15 | 157 | 319,00 |
24.09.24 16:08:15 | 9 | 319,00 |
24.09.24 16:08:11 | 184 | 319,00 |
24.09.24 16:08:11 | 160 | 319,00 |
24.09.24 16:08:10 | 338 | 319,00 |
24.09.24 16:08:10 | 6 | 319,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:06 | 151 | 319,00 |
24.09.24 16:08:06 | 193 | 319,00 |
24.09.24 16:07:59 | 157 | 318,95 |
24.09.24 16:07:54 | 156 | 318,90 |
24.09.24 16:07:33 | 157 | 318,80 |
24.09.24 16:07:33 | 157 | 318,75 |
24.09.24 16:07:20 | 156 | 318,70 |
24.09.24 16:07:20 | 156 | 318,65 |
24.09.24 16:07:16 | 120 | 318,80 |
24.09.24 16:07:16 | 193 | 318,80 |
24.09.24 16:07:16 | 157 | 318,75 |
24.09.24 16:07:16 | 156 | 318,75 |
24.09.24 16:06:46 | 120 | 318,80 |
24.09.24 16:06:46 | 193 | 318,75 |
24.09.24 16:06:46 | 157 | 318,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:46 | 156 | 318,70 |
24.09.24 16:05:32 | 49 | 318,60 |
24.09.24 16:05:32 | 36 | 318,55 |
24.09.24 16:05:32 | 157 | 318,50 |
24.09.24 16:05:28 | 157 | 318,55 |
24.09.24 16:05:28 | 157 | 318,50 |
24.09.24 16:03:03 | 582 | 318,55 |
24.09.24 16:03:02 | 89 | 318,55 |
24.09.24 16:02:45 | 156 | 318,55 |
24.09.24 16:02:19 | 156 | 318,55 |
24.09.24 16:01:07 | 89 | 318,55 |
24.09.24 16:01:06 | 67 | 318,55 |
24.09.24 16:00:54 | 89 | 318,55 |
24.09.24 16:00:20 | 89 | 318,90 |
24.09.24 11:01:18 | 11 | 321,25 |