SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:13 | 76 | 321,80 |
24.09.24 10:29:13 | 19 | 321,75 |
24.09.24 10:00:12 | 19 | 320,60 |
24.09.24 09:04:25 | - | 321,25 |
23.09.24 14:05:00 | 91 | 316,65 |
23.09.24 14:05:00 | 386 | 316,70 |
23.09.24 14:05:00 | 160 | 316,70 |
23.09.24 14:05:00 | 193 | 316,75 |
23.09.24 09:04:04 | - | 315,85 |
20.09.24 17:35:12 | 3 | 315,85 |
20.09.24 17:16:31 | 3 | 315,70 |
20.09.24 09:04:01 | - | 319,20 |
19.09.24 09:04:14 | - | 316,65 |
18.09.24 10:58:59 | 90 | 313,45 |
18.09.24 09:04:23 | - | 314,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:03 | - | 313,60 |
16.09.24 09:04:17 | - | 311,65 |
13.09.24 17:35:02 | 29 | 312,85 |
13.09.24 09:04:18 | 1 | 311,00 |
13.09.24 09:04:18 | 29 | 311,00 |
12.09.24 17:35:20 | 50 | 309,95 |
12.09.24 09:32:37 | 88 | 310,25 |
12.09.24 09:32:37 | 193 | 310,25 |
12.09.24 09:32:37 | 19 | 310,25 |
12.09.24 09:04:08 | - | 310,25 |
11.09.24 11:04:21 | 3 | 305,90 |
11.09.24 09:04:22 | 1 | 306,75 |
11.09.24 09:04:22 | 31 | 306,75 |
10.09.24 09:04:25 | - | 304,95 |
09.09.24 17:35:12 | 2 | 305,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:13:17 | 2 | 304,35 |
09.09.24 09:04:07 | - | 303,35 |
06.09.24 17:16:30 | 1 | 301,75 |
06.09.24 09:14:09 | 8 | 304,20 |
06.09.24 09:04:26 | - | 305,00 |
05.09.24 17:27:44 | 117 | 305,95 |
05.09.24 11:57:26 | 75 | 306,50 |
05.09.24 11:22:22 | 40 | 307,00 |
05.09.24 09:04:11 | - | 308,15 |