SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:46 | 816 | 319,05 |
24.09.24 16:37:23 | 412 | 319,25 |
24.09.24 16:37:21 | 373 | 319,25 |
24.09.24 16:37:21 | 434 | 319,30 |
24.09.24 16:37:19 | 786 | 319,30 |
24.09.24 16:37:19 | 9 | 319,35 |
24.09.24 16:37:11 | 808 | 319,35 |
24.09.24 16:35:20 | 89 | 319,40 |
24.09.24 16:35:20 | 19 | 319,40 |
24.09.24 16:34:44 | 409 | 319,40 |
24.09.24 16:34:42 | 817 | 319,40 |
24.09.24 16:34:33 | 464 | 319,45 |
24.09.24 16:34:12 | 712 | 319,50 |
24.09.24 16:33:12 | 353 | 320,00 |
24.09.24 16:33:12 | 193 | 319,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:12 | 160 | 319,95 |
24.09.24 16:31:41 | 141 | 320,00 |
24.09.24 16:31:41 | 19 | 320,00 |
24.09.24 16:31:41 | 160 | 319,95 |
24.09.24 16:31:12 | 160 | 319,80 |
24.09.24 16:31:12 | 160 | 319,75 |
24.09.24 16:30:37 | 160 | 319,90 |
24.09.24 16:30:37 | 160 | 319,80 |
24.09.24 16:29:48 | 160 | 319,80 |
24.09.24 16:29:48 | 160 | 319,75 |
24.09.24 16:29:31 | 160 | 319,80 |
24.09.24 16:29:31 | 160 | 319,70 |
24.09.24 16:29:23 | 160 | 319,75 |
24.09.24 16:29:23 | 160 | 319,70 |
24.09.24 16:28:07 | 160 | 319,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:07 | 160 | 319,55 |
24.09.24 16:27:53 | 141 | 319,70 |
24.09.24 16:27:53 | 19 | 319,60 |
24.09.24 16:27:53 | 160 | 319,55 |
24.09.24 16:26:32 | 1,10 Tsd. | 319,35 |
24.09.24 16:24:55 | 141 | 320,05 |
24.09.24 16:24:55 | 19 | 319,95 |
24.09.24 16:24:55 | 160 | 319,90 |
24.09.24 16:23:28 | 1,23 Tsd. | 319,50 |
24.09.24 16:23:02 | 160 | 319,50 |
24.09.24 16:23:02 | 160 | 319,50 |
24.09.24 16:22:13 | 160 | 320,30 |
24.09.24 16:22:13 | 160 | 320,25 |
24.09.24 16:21:42 | 283 | 320,25 |
24.09.24 16:21:42 | 160 | 320,20 |