SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:27 | 996 | 319,50 |
24.09.24 16:19:09 | 340 | 319,50 |
24.09.24 16:19:09 | 656 | 319,50 |
24.09.24 16:17:10 | 89 | 319,50 |
24.09.24 16:17:04 | 89 | 319,80 |
24.09.24 16:17:04 | 133 | 319,75 |
24.09.24 16:16:56 | 112 | 319,50 |
24.09.24 16:15:48 | 255 | 320,70 |
24.09.24 16:15:48 | 28 | 320,65 |
24.09.24 16:15:48 | 283 | 320,60 |
24.09.24 16:15:38 | 255 | 320,65 |
24.09.24 16:15:38 | 28 | 320,65 |
24.09.24 16:15:38 | 283 | 320,60 |
24.09.24 16:14:05 | 231 | 320,15 |
24.09.24 16:14:05 | 133 | 320,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:05 | 28 | 320,05 |
24.09.24 16:14:03 | 500 | 319,30 |
24.09.24 16:13:54 | 500 | 319,30 |
24.09.24 16:13:47 | 386 | 319,70 |
24.09.24 16:13:47 | 193 | 319,65 |
24.09.24 16:13:47 | 28 | 319,60 |
24.09.24 16:13:35 | 500 | 319,25 |
24.09.24 16:13:33 | 500 | 319,30 |
24.09.24 16:13:30 | 500 | 319,30 |
24.09.24 16:13:28 | 500 | 319,20 |
24.09.24 16:13:25 | 500 | 319,30 |
24.09.24 16:11:53 | 500 | 319,30 |
24.09.24 16:11:51 | 500 | 319,30 |
24.09.24 16:11:48 | 500 | 319,30 |
24.09.24 16:11:48 | 186 | 319,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:46 | 28 | 319,50 |
24.09.24 16:11:46 | 19 | 319,50 |
24.09.24 16:11:46 | 157 | 319,45 |
24.09.24 16:11:29 | 19 | 319,50 |
24.09.24 16:11:29 | 157 | 319,45 |
24.09.24 16:10:37 | 157 | 319,30 |
24.09.24 16:10:22 | 157 | 319,25 |
24.09.24 16:09:54 | 588 | 319,25 |
24.09.24 16:09:52 | 640 | 319,25 |
24.09.24 16:09:52 | 150 | 319,25 |
24.09.24 16:09:48 | 193 | 319,25 |
24.09.24 16:09:48 | 157 | 319,25 |
24.09.24 16:09:29 | 157 | 319,20 |
24.09.24 16:09:29 | 157 | 319,15 |
24.09.24 16:09:20 | 157 | 319,20 |