SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:44 | 38 | 321,15 |
24.09.24 17:26:40 | 57 | 321,15 |
24.09.24 17:26:35 | 98 | 321,15 |
24.09.24 17:26:13 | 73 | 321,20 |
24.09.24 17:26:13 | 179 | 321,15 |
24.09.24 17:26:13 | 14 | 321,15 |
24.09.24 17:25:48 | 193 | 321,20 |
24.09.24 17:25:48 | 193 | 321,15 |
24.09.24 17:25:34 | 59 | 321,20 |
24.09.24 17:25:34 | 193 | 321,15 |
24.09.24 17:25:13 | 128 | 321,20 |
24.09.24 17:25:13 | 193 | 321,20 |
24.09.24 17:24:47 | 244 | 321,20 |
24.09.24 17:24:47 | 193 | 321,20 |
24.09.24 17:24:12 | 287 | 321,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:12 | 193 | 321,15 |
24.09.24 17:23:33 | 25 | 321,20 |
24.09.24 17:23:33 | 386 | 321,10 |
24.09.24 17:23:33 | 193 | 321,10 |
24.09.24 17:22:44 | 172 | 321,15 |
24.09.24 17:22:44 | 386 | 321,15 |
24.09.24 17:22:44 | 193 | 321,10 |
24.09.24 17:21:25 | 160 | 321,15 |
24.09.24 17:21:25 | 386 | 321,10 |
24.09.24 17:21:25 | 193 | 321,10 |
24.09.24 17:20:07 | 156 | 321,15 |
24.09.24 17:20:07 | 193 | 321,15 |
24.09.24 17:20:07 | 386 | 321,15 |
24.09.24 17:19:19 | 193 | 321,15 |
24.09.24 17:19:19 | 193 | 321,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:08 | 353 | 321,20 |
24.09.24 17:18:08 | 193 | 321,20 |
24.09.24 17:18:08 | 193 | 321,20 |
24.09.24 17:17:00 | 193 | 321,20 |
24.09.24 17:17:00 | 193 | 321,15 |
24.09.24 17:16:10 | 187 | 321,15 |
24.09.24 17:16:10 | 386 | 321,10 |
24.09.24 17:16:10 | 193 | 321,10 |
24.09.24 17:14:50 | 193 | 321,20 |
24.09.24 17:14:50 | 193 | 321,15 |
24.09.24 17:14:08 | 141 | 321,25 |
24.09.24 17:14:08 | 19 | 321,25 |
24.09.24 17:14:08 | 19 | 321,20 |
24.09.24 17:14:08 | 386 | 321,20 |
24.09.24 17:14:08 | 193 | 321,20 |