SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:44 | 0 | 315,050 |
20.09.24 17:30:54 | 0 | 315,050 |
20.09.24 17:15:38 | 0 | 315,800 |
20.09.24 17:01:10 | 0 | 316,400 |
20.09.24 16:45:37 | 0 | 316,250 |
20.09.24 16:30:48 | 0 | 316,400 |
20.09.24 16:15:30 | 0 | 315,700 |
20.09.24 16:00:48 | 0 | 316,000 |
20.09.24 15:45:35 | 0 | 316,200 |
20.09.24 15:30:49 | 0 | 317,150 |
20.09.24 15:15:47 | 0 | 316,800 |
20.09.24 15:01:01 | 0 | 317,200 |
20.09.24 14:45:40 | 0 | 317,700 |
20.09.24 14:42:03 | 0 | 317,800 |
20.09.24 14:35:43 | 0 | 317,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:48 | 0 | 317,950 |
20.09.24 14:15:38 | 0 | 317,850 |
20.09.24 14:00:53 | 0 | 317,650 |
20.09.24 13:45:48 | 0 | 317,700 |
20.09.24 13:30:45 | 0 | 317,600 |
20.09.24 13:15:31 | 0 | 318,000 |
20.09.24 13:00:45 | 0 | 318,050 |
20.09.24 12:45:29 | 0 | 318,200 |
20.09.24 12:30:45 | 0 | 318,000 |
20.09.24 12:16:13 | 0 | 317,800 |
20.09.24 11:45:41 | 0 | 317,600 |
20.09.24 11:30:56 | 0 | 318,000 |
20.09.24 11:01:00 | 0 | 317,900 |
20.09.24 10:30:46 | 0 | 317,950 |
20.09.24 09:30:56 | 0 | 319,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:58 | 0 | 319,450 |
20.09.24 08:45:53 | 0 | 319,200 |
20.09.24 08:30:56 | 0 | 319,200 |
20.09.24 08:15:59 | 0 | 319,050 |
20.09.24 08:01:34 | 0 | 318,950 |
19.09.24 21:56:38 | 0 | 318,950 |
19.09.24 21:45:32 | 0 | 319,050 |
19.09.24 21:30:39 | 0 | 319,150 |
19.09.24 21:15:18 | 0 | 319,300 |
19.09.24 21:00:39 | 0 | 319,550 |
19.09.24 20:45:27 | 0 | 320,450 |
19.09.24 20:30:40 | 0 | 319,600 |
19.09.24 20:15:17 | 0 | 319,650 |
19.09.24 20:00:38 | 0 | 319,950 |
19.09.24 19:45:26 | 0 | 319,800 |