SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:50 | 0 | 314,500 |
17.09.24 14:30:46 | 0 | 314,050 |
17.09.24 14:15:41 | 0 | 315,450 |
17.09.24 14:00:55 | 0 | 315,300 |
17.09.24 13:45:46 | 0 | 315,050 |
17.09.24 13:30:44 | 0 | 314,500 |
17.09.24 13:15:29 | 0 | 314,900 |
17.09.24 13:00:46 | 0 | 315,150 |
17.09.24 12:45:30 | 0 | 315,700 |
17.09.24 12:30:44 | 0 | 315,900 |
17.09.24 12:16:01 | 0 | 315,700 |
17.09.24 11:45:34 | 0 | 314,850 |
17.09.24 11:30:54 | 0 | 314,500 |
17.09.24 11:01:01 | 0 | 314,300 |
17.09.24 10:30:44 | 0 | 314,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:57 | 0 | 313,900 |
17.09.24 09:15:54 | 0 | 313,700 |
17.09.24 08:45:54 | 0 | 312,600 |
17.09.24 08:30:52 | 0 | 312,350 |
17.09.24 08:15:57 | 0 | 312,650 |
17.09.24 08:01:34 | 0 | 311,700 |
16.09.24 21:56:31 | 0 | 312,600 |
16.09.24 21:45:20 | 0 | 312,300 |
16.09.24 21:30:21 | 0 | 312,050 |
16.09.24 21:15:09 | 0 | 312,050 |
16.09.24 21:00:20 | 0 | 312,250 |
16.09.24 20:45:19 | 0 | 312,050 |
16.09.24 20:30:22 | 0 | 312,050 |
16.09.24 20:15:11 | 0 | 312,050 |
16.09.24 20:00:24 | 0 | 312,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:22 | 0 | 312,000 |
16.09.24 19:30:27 | 0 | 311,700 |
16.09.24 19:15:12 | 0 | 311,600 |
16.09.24 19:00:26 | 0 | 311,550 |
16.09.24 18:45:21 | 0 | 311,500 |
16.09.24 18:30:26 | 0 | 311,500 |
16.09.24 18:15:25 | 0 | 311,300 |
16.09.24 18:00:25 | 0 | 311,450 |
16.09.24 17:45:21 | 0 | 311,250 |
16.09.24 17:30:27 | 0 | 311,000 |
16.09.24 17:15:21 | 0 | 311,700 |
16.09.24 17:00:34 | 0 | 311,750 |
16.09.24 16:45:22 | 0 | 312,350 |
16.09.24 16:30:25 | 0 | 312,150 |
16.09.24 16:15:21 | 0 | 312,400 |