SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:27 | 0 | 312,600 |
16.09.24 15:45:22 | 0 | 311,500 |
16.09.24 15:30:29 | 0 | 312,100 |
16.09.24 15:15:28 | 0 | 312,250 |
16.09.24 15:00:27 | 0 | 312,250 |
16.09.24 14:45:20 | 0 | 312,500 |
16.09.24 14:41:47 | 0 | 312,450 |
16.09.24 14:35:28 | 0 | 312,350 |
16.09.24 14:30:26 | 0 | 311,900 |
16.09.24 14:15:19 | 0 | 312,850 |
16.09.24 14:00:27 | 0 | 312,550 |
16.09.24 13:45:21 | 0 | 312,550 |
16.09.24 13:30:24 | 0 | 312,700 |
16.09.24 13:15:12 | 0 | 312,900 |
16.09.24 13:00:20 | 0 | 312,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:13 | 0 | 312,400 |
16.09.24 12:30:22 | 0 | 312,150 |
16.09.24 12:15:36 | 0 | 312,350 |
16.09.24 11:45:19 | 0 | 312,350 |
16.09.24 11:30:30 | 0 | 312,500 |
16.09.24 11:00:31 | 0 | 312,250 |
16.09.24 10:30:25 | 0 | 312,350 |
16.09.24 09:30:28 | 0 | 311,250 |
16.09.24 09:15:33 | 0 | 311,900 |
16.09.24 08:45:27 | 0 | 311,300 |
16.09.24 08:30:27 | 0 | 311,300 |
16.09.24 08:15:25 | 0 | 311,350 |
16.09.24 08:01:30 | 0 | 311,500 |
13.09.24 21:56:42 | 0 | 311,950 |
13.09.24 21:45:38 | 0 | 311,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:45 | 0 | 311,800 |
13.09.24 21:15:23 | 0 | 311,500 |
13.09.24 21:00:43 | 0 | 311,500 |
13.09.24 20:45:33 | 0 | 311,600 |
13.09.24 20:30:38 | 0 | 311,500 |
13.09.24 20:15:20 | 0 | 311,500 |
13.09.24 20:00:44 | 0 | 311,650 |
13.09.24 19:45:32 | 0 | 312,000 |
13.09.24 19:30:43 | 0 | 311,900 |
13.09.24 19:15:19 | 0 | 311,800 |
13.09.24 19:00:42 | 0 | 311,700 |
13.09.24 18:45:35 | 0 | 311,650 |
13.09.24 18:30:45 | 0 | 311,550 |
13.09.24 18:15:38 | 0 | 311,800 |
13.09.24 18:00:45 | 0 | 312,100 |