SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:42 | 0 | 313,150 |
18.09.24 20:45:35 | 0 | 313,300 |
18.09.24 20:30:40 | 0 | 313,950 |
18.09.24 20:15:21 | 0 | 313,350 |
18.09.24 20:00:36 | 0 | 313,100 |
18.09.24 19:45:38 | 0 | 312,900 |
18.09.24 19:30:41 | 0 | 312,550 |
18.09.24 19:15:21 | 0 | 312,650 |
18.09.24 19:00:47 | 0 | 312,550 |
18.09.24 18:45:39 | 0 | 312,450 |
18.09.24 18:30:45 | 0 | 311,950 |
18.09.24 18:15:32 | 0 | 312,100 |
18.09.24 18:00:45 | 0 | 311,900 |
18.09.24 17:45:34 | 0 | 312,200 |
18.09.24 17:30:44 | 0 | 312,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:25 | 0 | 312,900 |
18.09.24 17:00:53 | 0 | 313,350 |
18.09.24 16:45:34 | 0 | 313,200 |
18.09.24 16:30:44 | 0 | 312,950 |
18.09.24 16:15:30 | 0 | 312,450 |
18.09.24 16:00:42 | 0 | 312,900 |
18.09.24 15:45:36 | 0 | 313,300 |
18.09.24 15:30:47 | 0 | 313,200 |
18.09.24 15:15:37 | 0 | 313,200 |
18.09.24 15:00:53 | 0 | 313,250 |
18.09.24 14:45:44 | 0 | 312,900 |
18.09.24 14:41:18 | 0 | 313,100 |
18.09.24 14:35:43 | 0 | 313,000 |
18.09.24 14:30:44 | 0 | 312,700 |
18.09.24 14:15:42 | 0 | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:57 | 0 | 312,400 |
18.09.24 13:45:51 | 0 | 312,850 |
18.09.24 13:30:47 | 0 | 312,800 |
18.09.24 13:15:34 | 0 | 313,100 |
18.09.24 13:00:50 | 0 | 313,000 |
18.09.24 12:45:32 | 0 | 313,200 |
18.09.24 12:30:49 | 0 | 313,500 |
18.09.24 12:16:24 | 0 | 313,250 |
18.09.24 11:45:39 | 0 | 313,450 |
18.09.24 11:31:00 | 0 | 313,700 |
18.09.24 11:01:02 | 0 | 313,300 |
18.09.24 10:30:47 | 0 | 313,000 |
18.09.24 09:31:01 | 0 | 313,600 |
18.09.24 09:16:06 | 0 | 313,700 |
18.09.24 08:45:53 | 0 | 313,250 |