SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:11 | 0 | 318,450 |
23.09.24 15:45:48 | 0 | 317,850 |
23.09.24 15:31:07 | 0 | 317,650 |
23.09.24 15:15:58 | 0 | 317,700 |
23.09.24 15:01:13 | 0 | 317,700 |
23.09.24 14:45:53 | 0 | 317,450 |
23.09.24 14:42:21 | 0 | 317,400 |
23.09.24 14:36:02 | 0 | 317,350 |
23.09.24 14:31:00 | 0 | 317,400 |
23.09.24 14:15:53 | 0 | 316,900 |
23.09.24 14:01:09 | 0 | 316,850 |
23.09.24 13:46:02 | 0 | 317,000 |
23.09.24 13:30:54 | 0 | 316,700 |
23.09.24 13:15:34 | 0 | 316,500 |
23.09.24 13:00:53 | 0 | 316,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:25 | 0 | 316,700 |
23.09.24 12:30:49 | 0 | 316,900 |
23.09.24 12:15:54 | 0 | 316,800 |
23.09.24 11:45:42 | 0 | 316,300 |
23.09.24 11:31:09 | 0 | 316,150 |
23.09.24 11:01:04 | 0 | 316,450 |
23.09.24 10:30:49 | 0 | 316,050 |
23.09.24 09:31:03 | 0 | 314,800 |
23.09.24 09:15:46 | 0 | 314,400 |
23.09.24 08:45:55 | 0 | 315,950 |
23.09.24 08:30:55 | 0 | 315,950 |
23.09.24 08:15:59 | 0 | 315,750 |
23.09.24 08:01:29 | 0 | 315,650 |
20.09.24 21:56:47 | 0 | 315,050 |
20.09.24 21:45:42 | 0 | 315,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:53 | 0 | 315,200 |
20.09.24 21:15:25 | 0 | 314,950 |
20.09.24 21:00:53 | 0 | 314,950 |
20.09.24 20:45:43 | 0 | 314,800 |
20.09.24 20:30:50 | 0 | 314,650 |
20.09.24 20:15:22 | 0 | 314,900 |
20.09.24 20:00:51 | 0 | 315,150 |
20.09.24 19:45:40 | 0 | 315,250 |
20.09.24 19:30:51 | 0 | 315,200 |
20.09.24 19:15:24 | 0 | 315,000 |
20.09.24 19:00:49 | 0 | 315,050 |
20.09.24 18:45:42 | 0 | 315,050 |
20.09.24 18:30:53 | 0 | 314,950 |
20.09.24 18:15:47 | 0 | 314,800 |
20.09.24 18:00:53 | 0 | 314,800 |