SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:34 | 0 | 313,100 |
18.09.24 13:00:50 | 0 | 313,000 |
18.09.24 12:45:32 | 0 | 313,200 |
18.09.24 12:30:49 | 0 | 313,500 |
18.09.24 12:16:24 | 0 | 313,250 |
18.09.24 11:45:39 | 0 | 313,450 |
18.09.24 11:31:00 | 0 | 313,700 |
18.09.24 11:01:02 | 0 | 313,300 |
18.09.24 10:30:47 | 0 | 313,000 |
18.09.24 09:31:01 | 0 | 313,600 |
18.09.24 09:16:06 | 0 | 313,700 |
18.09.24 08:45:53 | 0 | 313,250 |
18.09.24 08:30:54 | 0 | 313,450 |
18.09.24 08:16:00 | 0 | 313,650 |
18.09.24 08:01:32 | 0 | 313,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:48 | 0 | 312,950 |
17.09.24 21:45:44 | 0 | 312,700 |
17.09.24 21:30:49 | 0 | 312,600 |
17.09.24 21:15:27 | 0 | 312,750 |
17.09.24 21:00:51 | 0 | 312,650 |
17.09.24 20:45:41 | 0 | 312,800 |
17.09.24 20:30:50 | 0 | 312,700 |
17.09.24 20:15:27 | 0 | 312,600 |
17.09.24 20:00:48 | 0 | 312,700 |
17.09.24 19:45:43 | 0 | 312,150 |
17.09.24 19:30:46 | 0 | 312,800 |
17.09.24 19:15:25 | 0 | 312,400 |
17.09.24 19:00:47 | 0 | 312,300 |
17.09.24 18:45:43 | 0 | 312,650 |
17.09.24 18:30:47 | 0 | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:40 | 0 | 313,300 |
17.09.24 18:00:47 | 0 | 313,400 |
17.09.24 17:45:36 | 0 | 313,600 |
17.09.24 17:30:50 | 0 | 313,500 |
17.09.24 17:15:37 | 0 | 314,350 |
17.09.24 17:00:59 | 0 | 314,450 |
17.09.24 16:45:43 | 0 | 314,900 |
17.09.24 16:30:48 | 0 | 314,900 |
17.09.24 16:15:43 | 0 | 314,550 |
17.09.24 16:00:47 | 0 | 313,750 |
17.09.24 15:45:40 | 0 | 314,150 |
17.09.24 15:30:47 | 0 | 314,500 |
17.09.24 15:15:52 | 0 | 314,650 |
17.09.24 15:00:57 | 0 | 315,500 |
17.09.24 14:45:41 | 0 | 315,100 |