SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:39 | 0 | 311,950 |
13.09.24 17:31:01 | 0 | 311,800 |
13.09.24 17:15:37 | 0 | 312,500 |
13.09.24 17:00:58 | 0 | 312,850 |
13.09.24 16:45:39 | 0 | 312,850 |
13.09.24 16:30:43 | 0 | 312,350 |
13.09.24 16:15:36 | 0 | 312,450 |
13.09.24 16:00:46 | 0 | 311,650 |
13.09.24 15:45:35 | 0 | 311,450 |
13.09.24 15:30:48 | 0 | 311,400 |
13.09.24 15:15:46 | 0 | 310,850 |
13.09.24 15:00:54 | 0 | 310,800 |
13.09.24 14:45:41 | 0 | 311,000 |
13.09.24 14:42:06 | 0 | 310,800 |
13.09.24 14:35:45 | 0 | 311,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:49 | 0 | 311,250 |
13.09.24 14:15:37 | 0 | 311,350 |
13.09.24 14:00:57 | 0 | 310,800 |
13.09.24 13:45:53 | 0 | 310,750 |
13.09.24 13:30:53 | 0 | 310,850 |
13.09.24 13:15:31 | 0 | 310,850 |
13.09.24 13:00:51 | 0 | 311,000 |
13.09.24 12:45:31 | 0 | 310,850 |
13.09.24 12:30:49 | 0 | 311,000 |
13.09.24 12:16:25 | 0 | 311,250 |
13.09.24 11:45:45 | 0 | 311,150 |
13.09.24 11:31:06 | 0 | 310,950 |
13.09.24 11:01:10 | 0 | 310,700 |
13.09.24 10:30:51 | 0 | 310,750 |
13.09.24 09:31:08 | 0 | 311,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:16:10 | 0 | 311,100 |
13.09.24 08:45:56 | 0 | 309,700 |
13.09.24 08:30:56 | 0 | 309,750 |
13.09.24 08:15:58 | 0 | 309,950 |
13.09.24 08:01:38 | 0 | 309,650 |
12.09.24 21:56:49 | 0 | 309,650 |
12.09.24 21:45:45 | 0 | 309,650 |
12.09.24 21:30:52 | 0 | 309,550 |
12.09.24 21:15:27 | 0 | 309,700 |
12.09.24 21:00:54 | 0 | 309,700 |
12.09.24 20:45:43 | 0 | 309,800 |
12.09.24 20:30:51 | 0 | 310,000 |
12.09.24 20:15:25 | 0 | 309,900 |
12.09.24 20:00:55 | 0 | 310,150 |
12.09.24 19:45:44 | 0 | 310,000 |