SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:36 | 0 | 319,600 |
19.09.24 19:15:17 | 0 | 320,200 |
19.09.24 19:00:33 | 0 | 319,500 |
19.09.24 18:45:31 | 0 | 319,650 |
19.09.24 18:30:35 | 0 | 319,600 |
19.09.24 18:15:30 | 0 | 319,400 |
19.09.24 18:00:34 | 0 | 319,350 |
19.09.24 17:45:27 | 0 | 319,450 |
19.09.24 17:30:40 | 0 | 319,400 |
19.09.24 17:15:28 | 0 | 319,800 |
19.09.24 17:00:45 | 0 | 319,400 |
19.09.24 16:45:27 | 0 | 319,200 |
19.09.24 16:30:38 | 0 | 319,850 |
19.09.24 16:15:30 | 0 | 319,300 |
19.09.24 16:00:41 | 0 | 319,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:29 | 0 | 319,650 |
19.09.24 15:30:39 | 0 | 320,050 |
19.09.24 15:15:34 | 0 | 319,550 |
19.09.24 15:00:45 | 0 | 319,150 |
19.09.24 14:45:28 | 0 | 319,300 |
19.09.24 14:41:59 | 0 | 319,250 |
19.09.24 14:35:36 | 0 | 319,250 |
19.09.24 14:30:42 | 0 | 319,200 |
19.09.24 14:15:34 | 0 | 319,450 |
19.09.24 14:00:52 | 0 | 319,450 |
19.09.24 13:45:43 | 0 | 319,450 |
19.09.24 13:30:43 | 0 | 319,200 |
19.09.24 13:15:27 | 0 | 319,000 |
19.09.24 13:00:43 | 0 | 318,250 |
19.09.24 12:45:25 | 0 | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:40 | 0 | 319,100 |
19.09.24 12:15:56 | 0 | 318,650 |
19.09.24 11:45:39 | 0 | 318,450 |
19.09.24 11:30:56 | 0 | 318,300 |
19.09.24 11:01:03 | 0 | 317,550 |
19.09.24 10:30:49 | 0 | 316,450 |
19.09.24 09:31:05 | 0 | 315,850 |
19.09.24 09:16:11 | 0 | 315,650 |
19.09.24 08:45:57 | 0 | 315,300 |
19.09.24 08:30:54 | 0 | 315,300 |
19.09.24 08:15:59 | 0 | 314,900 |
19.09.24 08:01:32 | 0 | 314,700 |
18.09.24 21:55:55 | 0 | 312,950 |
18.09.24 21:45:32 | 0 | 312,700 |
18.09.24 21:30:39 | 0 | 313,300 |