SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:19 | 0 | 326,500 |
26.09.24 20:00:38 | 0 | 326,400 |
26.09.24 19:45:29 | 0 | 326,350 |
26.09.24 19:30:38 | 0 | 326,200 |
26.09.24 19:15:19 | 0 | 326,050 |
26.09.24 19:00:40 | 0 | 326,150 |
26.09.24 18:45:34 | 0 | 326,100 |
26.09.24 18:30:42 | 0 | 326,100 |
26.09.24 18:15:37 | 0 | 326,150 |
26.09.24 18:00:43 | 0 | 326,300 |
26.09.24 17:45:34 | 0 | 326,200 |
26.09.24 17:30:47 | 0 | 325,250 |
26.09.24 17:15:23 | 0 | 326,050 |
26.09.24 17:00:50 | 0 | 325,250 |
26.09.24 16:45:32 | 0 | 325,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:41 | 0 | 326,050 |
26.09.24 16:15:26 | 0 | 326,550 |
26.09.24 16:00:44 | 0 | 327,150 |
26.09.24 15:45:34 | 0 | 327,100 |
26.09.24 15:30:58 | 0 | 327,050 |
26.09.24 15:15:34 | 0 | 326,800 |
26.09.24 15:00:53 | 0 | 326,750 |
26.09.24 14:45:33 | 0 | 326,550 |
26.09.24 14:42:09 | 0 | 326,400 |
26.09.24 14:35:42 | 0 | 326,150 |
26.09.24 14:30:46 | 0 | 325,750 |
26.09.24 14:15:39 | 0 | 325,800 |
26.09.24 14:00:48 | 0 | 326,250 |
26.09.24 13:45:44 | 0 | 326,300 |
26.09.24 13:30:38 | 0 | 326,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:21 | 0 | 326,400 |
26.09.24 13:00:37 | 0 | 326,400 |
26.09.24 12:45:25 | 0 | 326,400 |
26.09.24 12:30:42 | 0 | 326,450 |
26.09.24 12:15:44 | 0 | 326,250 |
26.09.24 11:45:30 | 0 | 326,400 |
26.09.24 11:30:53 | 0 | 326,550 |
26.09.24 11:00:52 | 0 | 326,700 |
26.09.24 10:30:48 | 0 | 326,750 |
26.09.24 09:30:56 | 0 | 325,100 |
26.09.24 09:15:59 | 0 | 326,250 |
26.09.24 08:45:53 | 0 | 325,000 |
26.09.24 08:30:56 | 0 | 324,550 |
26.09.24 08:16:04 | 0 | 324,650 |
26.09.24 08:01:31 | 0 | 324,300 |