SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:38 | 0 | 323,500 |
01.10.24 13:30:38 | 0 | 323,850 |
01.10.24 13:15:24 | 0 | 323,850 |
01.10.24 13:00:38 | 0 | 323,350 |
01.10.24 12:45:44 | 0 | 323,100 |
01.10.24 12:30:38 | 0 | 323,250 |
01.10.24 12:15:45 | 0 | 323,400 |
01.10.24 11:45:33 | 0 | 323,600 |
01.10.24 11:30:46 | 0 | 323,600 |
01.10.24 11:00:49 | 0 | 323,200 |
01.10.24 10:30:41 | 0 | 323,200 |
01.10.24 09:30:51 | 0 | 322,500 |
01.10.24 09:15:49 | 0 | 321,650 |
01.10.24 08:45:53 | 0 | 322,300 |
01.10.24 08:30:54 | 0 | 322,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:15:57 | 0 | 322,700 |
01.10.24 08:01:33 | 0 | 321,200 |
30.09.24 21:56:54 | 0 | 322,150 |
30.09.24 21:45:55 | 0 | 321,850 |
30.09.24 21:31:01 | 0 | 321,600 |
30.09.24 21:15:30 | 0 | 321,650 |
30.09.24 21:01:02 | 0 | 321,500 |
30.09.24 20:45:54 | 0 | 321,750 |
30.09.24 20:31:03 | 0 | 321,300 |
30.09.24 20:15:34 | 0 | 321,650 |
30.09.24 20:01:03 | 0 | 321,750 |
30.09.24 19:45:53 | 0 | 321,750 |
30.09.24 19:31:00 | 0 | 321,650 |
30.09.24 19:15:29 | 0 | 321,750 |
30.09.24 19:01:03 | 0 | 321,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:55 | 0 | 321,950 |
30.09.24 18:31:06 | 0 | 321,900 |
30.09.24 18:15:59 | 0 | 322,000 |
30.09.24 18:01:08 | 0 | 321,750 |
30.09.24 17:45:57 | 0 | 321,650 |
30.09.24 17:31:14 | 0 | 320,550 |
30.09.24 17:15:43 | 0 | 322,650 |
30.09.24 17:01:16 | 0 | 322,700 |
30.09.24 16:45:52 | 0 | 322,800 |
30.09.24 16:31:00 | 0 | 322,900 |
30.09.24 16:15:45 | 0 | 322,650 |
30.09.24 16:01:06 | 0 | 322,450 |
30.09.24 15:45:57 | 0 | 322,550 |
30.09.24 15:31:09 | 0 | 322,250 |
30.09.24 15:15:54 | 0 | 322,100 |