SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:12 | 0 | 326,350 |
27.09.24 16:45:46 | 0 | 326,200 |
27.09.24 16:30:52 | 0 | 326,200 |
27.09.24 16:15:34 | 0 | 326,200 |
27.09.24 16:00:54 | 0 | 325,750 |
27.09.24 15:45:43 | 0 | 325,900 |
27.09.24 15:30:58 | 0 | 326,200 |
27.09.24 15:15:39 | 0 | 326,750 |
27.09.24 15:01:00 | 0 | 326,500 |
27.09.24 14:45:38 | 0 | 327,000 |
27.09.24 14:42:09 | 0 | 326,950 |
27.09.24 14:35:54 | 0 | 326,600 |
27.09.24 14:30:50 | 0 | 326,050 |
27.09.24 14:15:29 | 0 | 326,450 |
27.09.24 14:00:59 | 0 | 326,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:51 | 0 | 326,150 |
27.09.24 13:30:48 | 0 | 326,250 |
27.09.24 13:15:19 | 0 | 325,950 |
27.09.24 13:00:38 | 0 | 325,600 |
27.09.24 12:45:20 | 0 | 325,750 |
27.09.24 12:30:36 | 0 | 326,100 |
27.09.24 12:15:44 | 0 | 326,100 |
27.09.24 11:45:22 | 0 | 325,650 |
27.09.24 11:30:49 | 0 | 325,200 |
27.09.24 11:00:53 | 0 | 325,100 |
27.09.24 10:30:38 | 0 | 325,400 |
27.09.24 09:30:50 | 0 | 325,400 |
27.09.24 09:15:37 | 0 | 325,700 |
27.09.24 08:45:45 | 0 | 326,100 |
27.09.24 08:30:45 | 0 | 326,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:48 | 0 | 326,150 |
27.09.24 08:01:30 | 0 | 326,150 |
26.09.24 21:56:39 | 0 | 326,300 |
26.09.24 21:45:32 | 0 | 326,350 |
26.09.24 21:30:38 | 0 | 326,250 |
26.09.24 21:15:17 | 0 | 326,250 |
26.09.24 21:00:40 | 0 | 326,450 |
26.09.24 20:45:30 | 0 | 326,350 |
26.09.24 20:30:36 | 0 | 326,500 |
26.09.24 20:15:19 | 0 | 326,500 |
26.09.24 20:00:38 | 0 | 326,400 |
26.09.24 19:45:29 | 0 | 326,350 |
26.09.24 19:30:38 | 0 | 326,200 |
26.09.24 19:15:19 | 0 | 326,050 |
26.09.24 19:00:40 | 0 | 326,150 |