SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:18 | 0 | 321,600 |
30.09.24 14:45:55 | 0 | 321,550 |
30.09.24 14:42:26 | 0 | 321,450 |
30.09.24 14:36:11 | 0 | 321,400 |
30.09.24 14:31:10 | 0 | 321,550 |
30.09.24 14:16:00 | 0 | 321,550 |
30.09.24 14:01:24 | 0 | 321,700 |
30.09.24 13:46:14 | 0 | 321,750 |
30.09.24 13:31:09 | 0 | 321,800 |
30.09.24 13:15:43 | 0 | 321,800 |
30.09.24 13:01:03 | 0 | 322,150 |
30.09.24 12:45:35 | 0 | 322,200 |
30.09.24 12:31:01 | 0 | 322,300 |
30.09.24 12:16:33 | 0 | 322,750 |
30.09.24 12:15:52 | 0 | 322,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:32 | 0 | 321,950 |
30.09.24 11:30:46 | 0 | 322,500 |
30.09.24 11:00:48 | 0 | 322,000 |
30.09.24 10:30:49 | 0 | 322,700 |
30.09.24 09:31:03 | 0 | 324,300 |
30.09.24 09:15:52 | 0 | 325,300 |
30.09.24 08:45:56 | 0 | 324,650 |
30.09.24 08:30:54 | 0 | 324,450 |
30.09.24 08:16:01 | 0 | 324,650 |
30.09.24 08:01:27 | 0 | 324,450 |
27.09.24 21:56:54 | 0 | 324,700 |
27.09.24 21:45:49 | 0 | 324,800 |
27.09.24 21:31:02 | 0 | 324,800 |
27.09.24 21:15:30 | 0 | 324,700 |
27.09.24 21:01:02 | 0 | 324,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:58 | 0 | 324,650 |
27.09.24 20:31:03 | 0 | 324,500 |
27.09.24 20:15:32 | 0 | 324,800 |
27.09.24 20:01:08 | 0 | 324,900 |
27.09.24 19:45:55 | 0 | 324,750 |
27.09.24 19:30:59 | 0 | 324,800 |
27.09.24 19:15:29 | 0 | 325,000 |
27.09.24 19:01:01 | 0 | 325,200 |
27.09.24 18:45:51 | 0 | 325,200 |
27.09.24 18:31:04 | 0 | 325,200 |
27.09.24 18:15:50 | 0 | 325,050 |
27.09.24 18:01:06 | 0 | 325,250 |
27.09.24 17:45:50 | 0 | 325,600 |
27.09.24 17:31:07 | 0 | 325,400 |
27.09.24 17:15:34 | 0 | 326,450 |