SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 11:01:06 | 0 | 321,900 |
| 02.10.24 10:30:53 | 0 | 322,600 |
| 02.10.24 09:31:02 | 0 | 321,500 |
| 02.10.24 09:16:02 | 0 | 321,600 |
| 02.10.24 08:45:57 | 0 | 320,900 |
| 02.10.24 08:30:55 | 0 | 320,850 |
| 02.10.24 08:15:56 | 0 | 320,850 |
| 02.10.24 08:01:39 | 0 | 320,300 |
| 01.10.24 21:56:44 | 0 | 320,800 |
| 01.10.24 21:45:37 | 0 | 320,850 |
| 01.10.24 21:30:45 | 0 | 321,200 |
| 01.10.24 21:15:21 | 0 | 321,200 |
| 01.10.24 21:00:45 | 0 | 321,400 |
| 01.10.24 20:45:36 | 0 | 321,450 |
| 01.10.24 20:30:51 | 0 | 321,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:15:21 | 0 | 321,200 |
| 01.10.24 20:00:45 | 0 | 320,850 |
| 01.10.24 19:45:36 | 0 | 320,350 |
| 01.10.24 19:30:47 | 0 | 319,600 |
| 01.10.24 19:15:23 | 0 | 319,950 |
| 01.10.24 19:00:47 | 0 | 320,300 |
| 01.10.24 18:45:33 | 0 | 320,000 |
| 01.10.24 18:30:42 | 0 | 320,450 |
| 01.10.24 18:15:33 | 0 | 320,400 |
| 01.10.24 18:00:41 | 0 | 320,200 |
| 01.10.24 17:45:36 | 0 | 320,500 |
| 01.10.24 17:30:45 | 0 | 320,750 |
| 01.10.24 17:15:33 | 0 | 320,550 |
| 01.10.24 17:00:56 | 0 | 320,900 |
| 01.10.24 16:45:31 | 0 | 320,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:37 | 0 | 320,200 |
| 01.10.24 16:15:22 | 0 | 320,600 |
| 01.10.24 16:00:44 | 0 | 322,500 |
| 01.10.24 15:45:26 | 0 | 321,750 |
| 01.10.24 15:30:43 | 0 | 325,000 |
| 01.10.24 15:15:36 | 0 | 324,800 |
| 01.10.24 15:00:48 | 0 | 324,850 |
| 01.10.24 14:45:32 | 0 | 324,600 |
| 01.10.24 14:41:55 | 0 | 324,650 |
| 01.10.24 14:35:35 | 0 | 324,450 |
| 01.10.24 14:31:33 | 30 | 324,500 |
| 01.10.24 14:31:00 | 30 | 324,450 |
| 01.10.24 14:30:40 | 0 | 324,250 |
| 01.10.24 14:15:31 | 0 | 324,100 |
| 01.10.24 14:00:45 | 0 | 323,750 |