SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:43 | 0 | 320,450 |
02.10.24 21:56:46 | 0 | 321,350 |
02.10.24 21:45:44 | 0 | 321,400 |
02.10.24 21:30:49 | 0 | 321,400 |
02.10.24 21:15:23 | 0 | 321,400 |
02.10.24 21:00:50 | 0 | 321,350 |
02.10.24 20:45:39 | 0 | 321,400 |
02.10.24 20:30:48 | 0 | 321,150 |
02.10.24 20:15:24 | 0 | 321,200 |
02.10.24 20:00:48 | 0 | 321,400 |
02.10.24 19:45:38 | 0 | 321,100 |
02.10.24 19:30:52 | 0 | 320,950 |
02.10.24 19:15:24 | 0 | 320,850 |
02.10.24 19:00:51 | 0 | 321,000 |
02.10.24 18:45:39 | 0 | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:48 | 0 | 321,550 |
02.10.24 18:15:43 | 0 | 321,600 |
02.10.24 18:00:50 | 0 | 321,750 |
02.10.24 17:45:42 | 0 | 321,800 |
02.10.24 17:30:54 | 0 | 321,250 |
02.10.24 17:15:33 | 0 | 321,750 |
02.10.24 17:00:55 | 0 | 321,800 |
02.10.24 16:45:39 | 0 | 321,800 |
02.10.24 16:30:43 | 0 | 321,600 |
02.10.24 16:15:30 | 0 | 321,400 |
02.10.24 16:00:46 | 0 | 321,050 |
02.10.24 15:45:32 | 0 | 320,000 |
02.10.24 15:30:40 | 0 | 320,800 |
02.10.24 15:15:37 | 0 | 320,900 |
02.10.24 15:00:47 | 0 | 321,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:36 | 0 | 321,350 |
02.10.24 14:42:04 | 0 | 321,400 |
02.10.24 14:35:45 | 0 | 320,750 |
02.10.24 14:30:46 | 0 | 320,550 |
02.10.24 14:15:36 | 0 | 320,950 |
02.10.24 14:00:54 | 0 | 320,550 |
02.10.24 13:45:48 | 0 | 320,950 |
02.10.24 13:30:49 | 0 | 320,400 |
02.10.24 13:15:27 | 0 | 320,500 |
02.10.24 13:00:46 | 0 | 321,100 |
02.10.24 12:45:35 | 0 | 321,350 |
02.10.24 12:30:47 | 0 | 321,250 |
02.10.24 12:16:32 | 0 | 320,850 |
02.10.24 11:45:38 | 0 | 321,600 |
02.10.24 11:31:00 | 0 | 321,900 |