SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:39 | 0 | 321,300 |
25.09.24 21:45:37 | 0 | 321,200 |
25.09.24 21:30:45 | 0 | 321,300 |
25.09.24 21:15:22 | 0 | 321,400 |
25.09.24 21:00:43 | 0 | 321,300 |
25.09.24 20:45:32 | 0 | 321,400 |
25.09.24 20:30:42 | 0 | 321,500 |
25.09.24 20:15:20 | 0 | 321,300 |
25.09.24 20:00:39 | 0 | 321,500 |
25.09.24 19:45:33 | 0 | 321,150 |
25.09.24 19:30:42 | 0 | 321,350 |
25.09.24 19:15:18 | 0 | 321,450 |
25.09.24 19:00:37 | 0 | 321,450 |
25.09.24 18:45:32 | 0 | 321,400 |
25.09.24 18:30:41 | 0 | 321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:33 | 0 | 321,450 |
25.09.24 18:00:40 | 0 | 321,350 |
25.09.24 17:45:33 | 0 | 321,600 |
25.09.24 17:30:44 | 0 | 321,250 |
25.09.24 17:15:34 | 0 | 322,000 |
25.09.24 17:00:51 | 0 | 322,150 |
25.09.24 16:45:38 | 0 | 322,150 |
25.09.24 16:30:46 | 0 | 321,800 |
25.09.24 16:15:37 | 0 | 322,000 |
25.09.24 16:00:47 | 0 | 321,850 |
25.09.24 15:45:31 | 0 | 321,950 |
25.09.24 15:30:47 | 0 | 321,750 |
25.09.24 15:15:42 | 0 | 321,950 |
25.09.24 15:00:56 | 0 | 322,400 |
25.09.24 14:45:37 | 0 | 322,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:08 | 0 | 322,600 |
25.09.24 14:35:43 | 0 | 322,400 |
25.09.24 14:30:44 | 0 | 322,500 |
25.09.24 14:15:34 | 0 | 322,150 |
25.09.24 14:00:49 | 0 | 322,250 |
25.09.24 13:45:44 | 0 | 322,100 |
25.09.24 13:30:40 | 0 | 322,100 |
25.09.24 13:15:24 | 0 | 322,200 |
25.09.24 13:00:38 | 0 | 322,200 |
25.09.24 12:45:19 | 0 | 321,650 |
25.09.24 12:30:40 | 0 | 321,700 |
25.09.24 12:15:45 | 0 | 321,600 |
25.09.24 11:45:32 | 0 | 320,950 |
25.09.24 11:30:55 | 0 | 320,900 |
25.09.24 11:00:58 | 0 | 321,100 |