SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:03 | 132 | 25,735 |
17.09.24 09:04:03 | 61 | 25,735 |
17.09.24 09:04:03 | 10 | 25,735 |
17.09.24 09:04:03 | 65 | 25,735 |
16.09.24 16:50:26 | 4 | 25,635 |
16.09.24 15:45:01 | 6 | 25,540 |
16.09.24 15:44:45 | 270 | 25,550 |
16.09.24 15:43:30 | 1 | 25,580 |
16.09.24 14:29:07 | 4 | 25,595 |
16.09.24 13:50:35 | 251 | 25,575 |
16.09.24 13:32:49 | 100 | 25,575 |
16.09.24 13:29:11 | 1,89 Tsd. | 25,585 |
16.09.24 12:42:38 | 2 | 25,590 |
16.09.24 12:32:29 | 400 | 25,560 |
16.09.24 12:26:39 | 100 | 25,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:16 | 88 | 25,580 |
16.09.24 11:48:16 | 115 | 25,580 |
16.09.24 11:46:04 | 315 | 25,580 |
16.09.24 11:46:04 | 312 | 25,580 |
16.09.24 11:46:04 | 624 | 25,580 |
16.09.24 11:46:04 | 4 | 25,585 |
16.09.24 11:46:04 | 312 | 25,580 |
16.09.24 11:39:58 | 200 | 25,590 |
16.09.24 11:38:11 | 40 | 25,590 |
16.09.24 11:35:11 | 39 | 25,585 |
16.09.24 11:05:36 | 7 | 25,570 |
16.09.24 11:01:44 | 10 | 25,565 |
16.09.24 10:48:53 | 1 | 25,565 |
16.09.24 10:38:35 | 50 | 25,575 |
16.09.24 10:33:15 | 13 | 25,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:33 | 2 | 25,540 |
16.09.24 09:27:13 | 4 | 25,560 |
16.09.24 09:24:25 | 1 | 25,560 |
16.09.24 09:04:22 | 2 | 25,525 |
16.09.24 09:04:22 | 3 | 25,525 |
16.09.24 09:04:22 | 8 | 25,525 |
16.09.24 09:04:22 | 4 | 25,525 |
16.09.24 09:04:22 | 4 | 25,525 |
16.09.24 09:04:22 | 5 | 25,525 |
13.09.24 16:39:35 | 3 | 25,590 |
13.09.24 16:29:57 | 80 | 25,600 |
13.09.24 15:42:52 | 193 | 25,500 |
13.09.24 15:42:52 | 476 | 25,500 |
13.09.24 15:41:53 | 266 | 25,495 |
13.09.24 15:06:13 | 8 | 25,535 |