SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:31 | 431 | 25,275 |
11.09.24 16:14:39 | 10 | 25,300 |
11.09.24 16:13:40 | 24 | 25,315 |
11.09.24 16:09:32 | 4,48 Tsd. | 25,325 |
11.09.24 15:58:33 | 6 | 25,360 |
11.09.24 15:58:33 | 6 | 25,360 |
11.09.24 15:58:12 | 12 | 25,350 |
11.09.24 15:56:21 | 24 | 25,365 |
11.09.24 15:54:14 | 1,00 Tsd. | 25,375 |
11.09.24 15:54:14 | 2,24 Tsd. | 25,375 |
11.09.24 15:49:53 | 700 | 25,400 |
11.09.24 15:49:01 | 4 | 25,390 |
11.09.24 15:44:43 | 100 | 25,385 |
11.09.24 14:52:37 | 10 | 25,400 |
11.09.24 14:46:27 | 16 | 25,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:23:58 | 47 | 25,420 |
11.09.24 13:17:26 | 15 | 25,400 |
11.09.24 12:36:44 | 4 | 25,395 |
11.09.24 10:39:24 | 2 | 25,335 |
11.09.24 10:20:01 | 97 | 25,350 |
11.09.24 10:02:35 | 1 | 25,355 |
11.09.24 10:00:20 | 36 | 25,350 |
11.09.24 09:55:19 | 4 | 25,340 |
11.09.24 09:30:50 | 2 | 25,365 |
11.09.24 09:27:24 | 2 | 25,365 |
11.09.24 09:25:49 | 4 | 25,365 |
11.09.24 09:19:27 | 1 | 25,350 |
11.09.24 09:10:12 | 41 | 25,330 |
11.09.24 09:04:42 | 1 | 25,400 |
11.09.24 09:04:41 | 18 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:12 | 2 | 25,405 |
10.09.24 17:35:24 | 435 | 25,355 |
10.09.24 17:27:44 | 371 | 25,390 |
10.09.24 17:18:35 | 4 | 25,395 |
10.09.24 17:06:07 | 197 | 25,360 |
10.09.24 16:55:16 | 4 | 25,360 |
10.09.24 16:31:44 | 100 | 25,385 |
10.09.24 14:59:13 | 4 | 25,500 |
10.09.24 14:25:39 | 900 | 25,480 |
10.09.24 14:06:15 | 200 | 25,485 |
10.09.24 14:02:55 | 14 | 25,485 |
10.09.24 13:27:09 | 62 | 25,495 |
10.09.24 13:13:42 | 2 | 25,495 |
10.09.24 12:51:57 | 1 | 25,505 |
10.09.24 12:13:14 | 5 | 25,495 |