SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:50 | 199 | 25,705 |
18.09.24 09:49:25 | 1 | 25,725 |
18.09.24 09:43:07 | 1 | 25,720 |
18.09.24 09:42:47 | 1 | 25,720 |
18.09.24 09:31:23 | 1,36 Tsd. | 25,720 |
18.09.24 09:26:23 | 2 | 25,695 |
18.09.24 09:26:23 | 12 | 25,700 |
18.09.24 09:24:37 | 2 | 25,700 |
18.09.24 09:04:15 | 1 | 25,745 |
18.09.24 09:04:15 | 199 | 25,745 |
18.09.24 09:04:15 | 483 | 25,745 |
18.09.24 09:04:15 | 17 | 25,745 |
18.09.24 09:04:15 | 3 | 25,745 |
17.09.24 17:27:45 | 419 | 25,700 |
17.09.24 17:15:36 | 46 | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:05 | 44 | 25,700 |
17.09.24 17:08:00 | 1 | 25,705 |
17.09.24 15:49:12 | 400 | 25,725 |
17.09.24 15:30:13 | 222 | 25,735 |
17.09.24 15:14:15 | 222 | 25,745 |
17.09.24 15:14:05 | 222 | 25,745 |
17.09.24 14:48:18 | 222 | 25,730 |
17.09.24 11:33:00 | 60 | 25,670 |
17.09.24 11:33:00 | 176 | 25,670 |
17.09.24 11:33:00 | 468 | 25,670 |
17.09.24 11:33:00 | 176 | 25,670 |
17.09.24 11:33:00 | 176 | 25,670 |
17.09.24 11:33:00 | 416 | 25,670 |
17.09.24 11:33:00 | 176 | 25,670 |
17.09.24 11:33:00 | 300 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:22 | 2 | 25,690 |
17.09.24 11:20:24 | 1 | 25,680 |
17.09.24 11:05:21 | 59 | 25,655 |
17.09.24 10:02:02 | 150 | 25,680 |
17.09.24 09:55:44 | 2 | 25,680 |
17.09.24 09:55:44 | 4 | 25,680 |
17.09.24 09:55:35 | 3 | 25,680 |
17.09.24 09:41:10 | 1 | 25,700 |
17.09.24 09:41:10 | 4 | 25,700 |
17.09.24 09:41:10 | 8 | 25,700 |
17.09.24 09:37:26 | 195 | 25,720 |
17.09.24 09:36:59 | 3 | 25,720 |
17.09.24 09:04:03 | 1 | 25,735 |
17.09.24 09:04:03 | 69 | 25,735 |
17.09.24 09:04:03 | 20 | 25,735 |