SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:44 | 10 | 24,825 |
23.09.24 14:02:43 | 200 | 24,810 |
23.09.24 13:52:27 | 1 | 24,805 |
23.09.24 13:30:00 | 2 | 24,800 |
23.09.24 12:56:44 | 970 | 24,815 |
23.09.24 12:38:19 | 35 | 24,800 |
23.09.24 12:32:23 | 163 | 24,790 |
23.09.24 11:55:27 | 3 | 24,805 |
23.09.24 11:10:40 | 29 | 24,825 |
23.09.24 11:08:08 | 20 | 24,825 |
23.09.24 11:05:58 | 15 | 24,820 |
23.09.24 10:53:16 | 14 | 24,835 |
23.09.24 10:36:23 | 1 | 24,805 |
23.09.24 10:35:47 | 4 | 24,810 |
23.09.24 10:32:27 | 321 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:14 | 1 | 24,820 |
23.09.24 10:09:39 | 20 | 24,835 |
23.09.24 10:03:37 | 8 | 24,840 |
23.09.24 09:56:37 | 3 | 24,835 |
23.09.24 09:38:32 | 405 | 24,775 |
23.09.24 09:33:01 | 1 | 24,745 |
23.09.24 09:30:00 | 1 | 24,815 |
23.09.24 09:28:27 | 1 | 24,730 |
23.09.24 09:26:09 | 1 | 24,730 |
23.09.24 09:20:22 | 4 | 24,690 |
23.09.24 09:17:26 | 1 | 24,680 |
23.09.24 09:15:49 | 49 | 24,690 |
23.09.24 09:14:36 | 1 | 24,860 |
23.09.24 09:13:00 | 12 | 24,720 |
23.09.24 09:07:41 | 122 | 24,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:41 | 181 | 24,745 |
23.09.24 09:07:32 | 1,00 Tsd. | 24,785 |
23.09.24 09:05:36 | 1 | 24,785 |
23.09.24 09:04:27 | 288 | 24,780 |
23.09.24 09:04:27 | 112 | 24,780 |
23.09.24 09:04:27 | 6 | 24,780 |
23.09.24 09:04:27 | 23 | 24,780 |
23.09.24 09:04:27 | 1 | 24,780 |
23.09.24 09:04:27 | 150 | 24,780 |
23.09.24 09:04:27 | 11 | 24,780 |
23.09.24 09:04:27 | 139 | 24,780 |
23.09.24 09:04:27 | 1 | 24,780 |
23.09.24 09:04:27 | 8 | 24,780 |
20.09.24 17:35:12 | 3,24 Tsd. | 25,460 |
20.09.24 17:35:12 | 1,24 Tsd. | 25,460 |