SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:00 | 1 | 24,905 |
25.09.24 16:51:57 | 23 | 24,895 |
25.09.24 16:45:27 | 22 | 24,915 |
25.09.24 16:03:10 | 1 | 24,865 |
25.09.24 16:00:10 | 21 | 24,895 |
25.09.24 15:34:10 | 1 | 24,895 |
25.09.24 15:33:34 | 800 | 24,900 |
25.09.24 15:20:48 | 1 | 24,920 |
25.09.24 15:18:38 | 1 | 24,940 |
25.09.24 15:18:38 | 1 | 24,940 |
25.09.24 14:57:50 | 1 | 24,930 |
25.09.24 14:09:07 | 2 | 24,955 |
25.09.24 14:04:22 | 1 | 24,950 |
25.09.24 13:58:33 | 110 | 24,960 |
25.09.24 13:52:49 | 14 | 24,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:15 | 2 | 24,955 |
25.09.24 12:27:40 | 110 | 24,955 |
25.09.24 12:27:40 | 10 | 24,950 |
25.09.24 12:08:49 | 2 | 24,935 |
25.09.24 12:08:08 | 20 | 24,935 |
25.09.24 11:54:58 | 20 | 24,930 |
25.09.24 11:14:03 | 68 | 24,945 |
25.09.24 11:13:49 | 32 | 24,945 |
25.09.24 10:55:35 | 1 | 24,945 |
25.09.24 10:47:22 | 209 | 24,920 |
25.09.24 10:14:51 | 1 | 24,930 |
25.09.24 09:30:02 | 1 | 24,920 |
25.09.24 09:04:09 | 20 | 24,900 |
25.09.24 09:04:09 | 1 | 24,910 |
25.09.24 09:04:09 | 59 | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:09 | 20 | 24,910 |
25.09.24 09:04:09 | 9 | 24,910 |
25.09.24 09:04:09 | 10 | 24,910 |
24.09.24 17:25:40 | 86 | 24,950 |
24.09.24 17:07:40 | 4 | 24,940 |
24.09.24 16:45:08 | 1 | 24,940 |
24.09.24 16:45:08 | 1 | 24,940 |
24.09.24 16:05:14 | 3 | 24,905 |
24.09.24 16:00:17 | 6 | 24,915 |
24.09.24 15:38:44 | 1 | 24,920 |
24.09.24 15:27:39 | 30 | 24,915 |
24.09.24 14:48:16 | 350 | 24,915 |
24.09.24 14:37:00 | 50 | 24,880 |
24.09.24 14:34:24 | 10 | 24,890 |
24.09.24 14:01:49 | 2 | 24,880 |