SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:12 | 758 | 25,460 |
20.09.24 17:35:12 | 70 | 25,460 |
20.09.24 17:22:49 | 19 | 25,480 |
20.09.24 17:11:50 | 10 | 25,500 |
20.09.24 16:43:13 | 20 | 25,485 |
20.09.24 15:35:14 | 42 | 25,570 |
20.09.24 15:32:27 | 2 | 25,570 |
20.09.24 15:24:39 | 120 | 25,570 |
20.09.24 15:11:30 | 175 | 25,555 |
20.09.24 14:54:33 | 3 | 25,580 |
20.09.24 13:25:39 | 50 | 25,650 |
20.09.24 13:25:35 | 3 | 25,650 |
20.09.24 13:25:35 | 4 | 25,650 |
20.09.24 13:24:43 | 50 | 25,670 |
20.09.24 13:21:45 | 3 | 25,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:45 | 10 | 25,660 |
20.09.24 12:52:13 | 4 | 25,660 |
20.09.24 12:22:08 | 3 | 25,660 |
20.09.24 11:11:06 | 250 | 25,655 |
20.09.24 11:07:32 | 20 | 25,635 |
20.09.24 11:05:54 | 70 | 25,670 |
20.09.24 09:57:20 | 20 | 25,720 |
20.09.24 09:40:48 | 3 | 25,700 |
20.09.24 09:04:28 | 30 | 25,760 |
19.09.24 17:27:59 | 113 | 25,715 |
19.09.24 17:05:25 | 20 | 25,710 |
19.09.24 16:59:13 | 3 | 25,695 |
19.09.24 16:59:12 | 4 | 25,695 |
19.09.24 16:51:30 | 20 | 25,700 |
19.09.24 16:16:00 | 4 | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:44 | 6 | 25,795 |
19.09.24 12:58:36 | 75 | 25,810 |
19.09.24 12:57:18 | 250 | 25,800 |
19.09.24 12:50:25 | 4 | 25,800 |
19.09.24 12:13:15 | 3 | 25,775 |
19.09.24 11:59:54 | 4 | 25,770 |
19.09.24 11:52:19 | 400 | 25,745 |
19.09.24 10:56:10 | 120 | 25,720 |
19.09.24 10:50:26 | 118 | 25,700 |
19.09.24 10:25:11 | 97 | 25,730 |
19.09.24 10:20:27 | 10 | 25,730 |
19.09.24 10:17:46 | 10 | 25,735 |
19.09.24 10:02:35 | 3 | 25,740 |
19.09.24 09:58:51 | 1 | 25,725 |
19.09.24 09:41:52 | 100 | 25,700 |