SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:52 | 223 | 25,680 |
19.09.24 09:41:52 | 175 | 25,680 |
19.09.24 09:31:26 | 353 | 25,710 |
19.09.24 09:31:26 | 353 | 25,710 |
19.09.24 09:29:27 | 68 | 25,740 |
19.09.24 09:28:16 | 194 | 25,750 |
19.09.24 09:27:44 | 151 | 25,755 |
19.09.24 09:27:44 | 202 | 25,755 |
19.09.24 09:26:12 | 3 | 25,780 |
19.09.24 09:26:12 | 1 | 25,780 |
19.09.24 09:23:11 | 44 | 25,780 |
19.09.24 09:04:19 | 91 | 25,820 |
19.09.24 09:04:19 | 5 | 25,820 |
18.09.24 17:35:23 | 592 | 25,675 |
18.09.24 17:35:23 | 290 | 25,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:04 | 200 | 25,620 |
18.09.24 16:06:09 | 297 | 25,615 |
18.09.24 16:06:09 | 200 | 25,615 |
18.09.24 16:03:32 | 200 | 25,635 |
18.09.24 16:00:39 | 239 | 25,630 |
18.09.24 15:22:24 | 500 | 25,640 |
18.09.24 14:54:13 | 1 | 25,640 |
18.09.24 14:50:58 | 30 | 25,640 |
18.09.24 14:21:57 | 1 | 25,615 |
18.09.24 14:09:44 | 50 | 25,625 |
18.09.24 13:31:54 | 174 | 25,585 |
18.09.24 13:31:54 | 205 | 25,585 |
18.09.24 13:05:19 | 80 | 25,570 |
18.09.24 13:05:19 | 97 | 25,580 |
18.09.24 13:03:29 | 917 | 25,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:09 | 29 | 25,600 |
18.09.24 12:49:09 | 371 | 25,600 |
18.09.24 12:32:49 | 5 | 25,635 |
18.09.24 12:29:52 | 44 | 25,620 |
18.09.24 11:32:45 | 1 | 25,650 |
18.09.24 10:48:24 | 40 | 25,680 |
18.09.24 10:47:46 | 416 | 25,660 |
18.09.24 10:39:40 | 200 | 25,685 |
18.09.24 10:28:56 | 90 | 25,670 |
18.09.24 10:24:39 | 20 | 25,700 |
18.09.24 10:09:39 | 3 | 25,705 |
18.09.24 10:07:56 | 40 | 25,705 |
18.09.24 10:04:45 | 2 | 25,705 |
18.09.24 10:04:07 | 110 | 25,710 |
18.09.24 10:02:39 | 60 | 25,710 |