SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 23,320 |
03.10.24 22:10:00 | 900 | 23,145 |
02.10.24 22:10:00 | 4,50 Tsd. | 23,400 |
01.10.24 16:30:25 | 200 | 23,480 |
01.10.24 16:15:00 | 25 | 23,485 |
01.10.24 10:59:18 | 358 | 23,625 |
01.10.24 10:57:32 | 14 | 23,625 |
30.09.24 17:09:24 | 3 | 23,685 |
30.09.24 15:48:28 | 3,54 Tsd. | 23,700 |
30.09.24 14:26:10 | 15 | 23,700 |
30.09.24 09:00:33 | 10 | 23,705 |
27.09.24 22:10:00 | 0 | 23,775 |
26.09.24 11:33:05 | 36 | 23,675 |
25.09.24 09:00:01 | 5 | 23,500 |
24.09.24 16:55:04 | 450 | 23,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:06 | 5 | 23,550 |
24.09.24 09:47:01 | 250 | 23,535 |
24.09.24 09:01:08 | 30 | 23,610 |
23.09.24 16:20:31 | 425 | 23,480 |
20.09.24 17:35:50 | 196 | 24,145 |
20.09.24 16:50:01 | 20 | 24,160 |
19.09.24 16:42:19 | 200 | 24,300 |
19.09.24 15:26:29 | 1,00 Tsd. | 24,410 |
19.09.24 13:14:46 | 70 | 24,380 |
19.09.24 12:56:24 | 256 | 24,335 |
19.09.24 09:33:40 | 850 | 24,235 |
18.09.24 22:10:00 | 0 | 24,155 |
17.09.24 09:10:36 | 15 | 24,160 |
16.09.24 09:00:41 | 220 | 23,955 |
16.09.24 09:00:41 | 137 | 23,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:06:50 | 162 | 24,000 |
12.09.24 22:10:00 | 0 | 23,850 |
11.09.24 13:18:15 | 500 | 23,745 |
11.09.24 09:01:16 | 4,20 Tsd. | 23,735 |
10.09.24 10:39:18 | 45 | 23,925 |
09.09.24 22:10:00 | 0 | 23,850 |
06.09.24 16:45:10 | 59 | 23,740 |
06.09.24 15:46:10 | 1,34 Tsd. | 23,960 |
06.09.24 15:46:10 | 3,79 Tsd. | 23,960 |
06.09.24 15:46:10 | 2,38 Tsd. | 23,960 |
06.09.24 15:44:08 | 11,20 Tsd. | 23,950 |
05.09.24 22:10:00 | 0 | 23,945 |