SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:47 | 255 | 24,780 |
04.10.24 17:27:47 | 326 | 24,780 |
04.10.24 17:17:18 | 1 | 24,795 |
04.10.24 17:14:31 | 10 | 24,790 |
04.10.24 16:45:32 | 1 | 24,780 |
04.10.24 16:45:30 | 18 | 24,790 |
04.10.24 16:38:58 | 20 | 24,750 |
04.10.24 16:19:24 | 9 | 24,805 |
04.10.24 16:03:02 | 100 | 24,785 |
04.10.24 16:00:17 | 3 | 24,770 |
04.10.24 15:33:27 | 3 | 24,710 |
04.10.24 15:26:36 | 100 | 24,700 |
04.10.24 15:24:22 | 5 | 24,725 |
04.10.24 15:23:18 | 10 | 24,745 |
04.10.24 15:07:40 | 1 | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:23 | 20 | 24,730 |
04.10.24 13:22:28 | 1 | 24,730 |
04.10.24 12:40:35 | 2 | 24,735 |
04.10.24 12:34:15 | 2 | 24,735 |
04.10.24 12:24:18 | 21 | 24,735 |
04.10.24 12:14:16 | 100 | 24,740 |
04.10.24 12:12:58 | 119 | 24,735 |
04.10.24 11:50:06 | 4 | 24,740 |
04.10.24 11:20:59 | 1 | 24,775 |
04.10.24 11:08:24 | 20 | 24,760 |
04.10.24 11:03:27 | 1 | 24,745 |
04.10.24 10:47:19 | 20 | 24,775 |
04.10.24 10:39:09 | 4 | 24,750 |
04.10.24 10:02:33 | 104 | 24,735 |
04.10.24 10:00:01 | 3 | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:57 | 25 | 24,765 |
04.10.24 09:46:16 | 2 | 24,765 |
04.10.24 09:45:48 | 25 | 24,765 |
04.10.24 09:44:57 | 1 | 24,750 |
04.10.24 09:43:16 | 80 | 24,750 |
04.10.24 09:42:22 | 100 | 24,750 |
04.10.24 09:30:04 | 3 | 24,715 |
04.10.24 09:16:31 | 10 | 24,670 |
04.10.24 09:15:09 | 4 | 24,680 |
04.10.24 09:15:04 | 1 | 24,680 |
04.10.24 09:06:56 | 2 | 24,665 |
04.10.24 09:06:56 | 403 | 24,665 |
04.10.24 09:04:21 | 1 | 24,650 |
04.10.24 09:04:21 | 4 | 24,650 |
04.10.24 09:04:21 | 70 | 24,650 |