SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:21 | 17 | 24,650 |
04.10.24 09:04:21 | 300 | 24,650 |
04.10.24 09:04:21 | 160 | 24,650 |
04.10.24 09:04:21 | 20 | 24,650 |
03.10.24 17:35:16 | 301 | 24,585 |
03.10.24 17:35:16 | 208 | 24,585 |
03.10.24 17:20:44 | 5 | 24,590 |
03.10.24 17:11:43 | 1 | 24,585 |
03.10.24 17:11:43 | 14 | 24,585 |
03.10.24 17:07:53 | 1 | 24,585 |
03.10.24 17:07:53 | 2 | 24,585 |
03.10.24 17:01:35 | 5 | 24,600 |
03.10.24 17:01:00 | 300 | 24,600 |
03.10.24 17:00:06 | 80 | 24,600 |
03.10.24 17:00:06 | 407 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:12 | 1 | 24,625 |
03.10.24 16:45:23 | 1 | 24,625 |
03.10.24 16:45:23 | 5 | 24,625 |
03.10.24 16:08:33 | 12 | 24,660 |
03.10.24 16:01:38 | 100 | 24,615 |
03.10.24 16:00:43 | 100 | 24,620 |
03.10.24 16:00:17 | 6 | 24,605 |
03.10.24 16:00:17 | 28 | 24,725 |
03.10.24 15:32:01 | 5 | 24,700 |
03.10.24 15:06:04 | 25 | 24,735 |
03.10.24 14:53:37 | 4 | 24,715 |
03.10.24 14:22:22 | 100 | 24,700 |
03.10.24 14:09:13 | 10 | 24,805 |
03.10.24 13:25:11 | 10 | 24,815 |
03.10.24 12:51:59 | 4 | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:52 | 2 | 24,810 |
03.10.24 12:42:11 | 6 | 24,815 |
03.10.24 12:14:11 | 5 | 24,780 |
03.10.24 11:09:48 | 2 | 24,785 |
03.10.24 10:45:35 | 2 | 24,805 |
03.10.24 10:33:01 | 1 | 24,770 |
03.10.24 10:29:47 | 1 | 24,795 |
03.10.24 10:23:21 | 40 | 24,770 |
03.10.24 10:09:45 | 100 | 24,770 |
03.10.24 10:05:55 | 3 | 24,760 |
03.10.24 10:05:19 | 19 | 24,765 |
03.10.24 10:00:49 | 44 | 24,750 |
03.10.24 09:39:45 | 242 | 24,790 |
03.10.24 09:39:45 | 10 | 24,800 |
03.10.24 09:39:45 | 1 | 24,800 |