SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:05 | 5 | 24,860 |
03.10.24 09:21:37 | 1 | 24,825 |
03.10.24 09:15:18 | 150 | 24,885 |
03.10.24 09:04:25 | 1 | 24,850 |
03.10.24 09:04:25 | 180 | 24,850 |
03.10.24 09:04:25 | 123 | 24,850 |
03.10.24 09:04:25 | 23 | 24,850 |
03.10.24 09:04:25 | 20 | 24,850 |
03.10.24 09:04:25 | 20 | 24,850 |
02.10.24 17:35:10 | 809 | 24,920 |
02.10.24 17:35:10 | 744 | 24,920 |
02.10.24 17:35:10 | 485 | 24,920 |
02.10.24 17:35:10 | 11 | 24,920 |
02.10.24 17:20:07 | 2 | 24,900 |
02.10.24 17:11:48 | 2 | 24,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:06 | 5 | 24,910 |
02.10.24 16:45:34 | 1 | 24,885 |
02.10.24 16:45:33 | 1 | 24,910 |
02.10.24 16:45:33 | 30 | 24,910 |
02.10.24 16:32:15 | 650 | 24,880 |
02.10.24 16:32:15 | 2,01 Tsd. | 24,880 |
02.10.24 16:01:16 | 1 | 24,890 |
02.10.24 16:00:09 | 1 | 24,880 |
02.10.24 16:00:09 | 62 | 24,900 |
02.10.24 15:33:09 | 2 | 24,900 |
02.10.24 15:33:09 | 1 | 24,900 |
02.10.24 15:33:09 | 4 | 24,910 |
02.10.24 14:44:23 | 100 | 24,970 |
02.10.24 14:29:37 | 2 | 24,935 |
02.10.24 13:30:22 | 15 | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:58 | 3 | 24,905 |
02.10.24 13:07:31 | 2 | 24,915 |
02.10.24 12:38:02 | 1 | 24,950 |
02.10.24 12:18:43 | 710 | 24,935 |
02.10.24 12:06:44 | 1 | 24,910 |
02.10.24 12:06:44 | 3 | 24,910 |
02.10.24 12:04:57 | 8 | 24,900 |
02.10.24 12:04:57 | 85 | 24,900 |
02.10.24 12:02:01 | 16 | 24,920 |
02.10.24 12:00:36 | 2 | 24,930 |
02.10.24 11:45:50 | 23 | 24,965 |
02.10.24 11:40:07 | 1 | 24,970 |
02.10.24 11:27:30 | 132 | 24,935 |
02.10.24 11:26:29 | 1 | 24,955 |
02.10.24 11:21:51 | 1 | 24,950 |