SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:49 | 190 | 25,180 |
01.10.24 15:33:54 | 4 | 25,260 |
01.10.24 15:28:14 | 100 | 25,275 |
01.10.24 14:27:26 | 231 | 25,245 |
01.10.24 14:27:21 | 269 | 25,245 |
01.10.24 14:10:46 | 28 | 25,245 |
01.10.24 13:34:35 | 1 | 25,215 |
01.10.24 13:27:54 | 1 | 25,215 |
01.10.24 13:27:54 | 5 | 25,215 |
01.10.24 12:52:20 | 1 | 25,160 |
01.10.24 12:52:20 | 1 | 25,160 |
01.10.24 12:33:18 | 10 | 25,160 |
01.10.24 12:27:02 | 1 | 25,185 |
01.10.24 12:17:49 | 85 | 25,180 |
01.10.24 12:14:18 | 200 | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:11 | 1 | 25,170 |
01.10.24 12:12:11 | 4 | 25,170 |
01.10.24 12:06:01 | 3 | 25,170 |
01.10.24 12:05:07 | 12 | 25,170 |
01.10.24 12:03:38 | 1 | 25,170 |
01.10.24 12:02:32 | 2 | 25,170 |
01.10.24 11:31:26 | 5 | 25,160 |
01.10.24 11:14:30 | 5 | 25,145 |
01.10.24 11:13:51 | 250 | 25,125 |
01.10.24 11:12:07 | 50 | 25,140 |
01.10.24 11:04:25 | 250 | 25,120 |
01.10.24 10:55:10 | 4 | 25,125 |
01.10.24 10:29:22 | 80 | 25,140 |
01.10.24 10:20:29 | 100 | 25,155 |
01.10.24 09:40:33 | 37 | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:32 | 20 | 25,125 |
01.10.24 09:13:00 | 1 | 25,135 |
01.10.24 09:04:20 | 1 | 25,210 |
01.10.24 09:04:20 | 123 | 25,210 |
01.10.24 09:04:20 | 6 | 25,210 |
01.10.24 09:04:20 | 50 | 25,210 |
01.10.24 09:04:20 | 1 | 25,210 |
01.10.24 09:04:20 | 25 | 25,210 |
30.09.24 17:35:26 | 486 | 25,105 |
30.09.24 17:35:26 | 172 | 25,105 |
30.09.24 17:26:10 | 69 | 25,105 |
30.09.24 17:21:09 | 103 | 25,115 |
30.09.24 17:16:09 | 136 | 25,115 |
30.09.24 17:12:12 | 10 | 25,120 |
30.09.24 16:45:49 | 1 | 25,105 |