SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:13 | 1 | 24,885 |
24.09.24 13:16:42 | 50 | 24,915 |
24.09.24 13:03:13 | 1,50 Tsd. | 24,890 |
24.09.24 12:59:23 | 9 | 24,920 |
24.09.24 12:47:12 | 1 | 24,930 |
24.09.24 12:16:06 | 263 | 24,905 |
24.09.24 12:16:06 | 272 | 24,905 |
24.09.24 12:16:06 | 272 | 24,905 |
24.09.24 11:55:54 | 2 | 24,920 |
24.09.24 11:48:38 | 1 | 24,910 |
24.09.24 11:47:14 | 250 | 24,915 |
24.09.24 11:19:15 | 20 | 24,890 |
24.09.24 11:12:56 | 985 | 24,900 |
24.09.24 10:45:55 | 40 | 24,885 |
24.09.24 10:36:36 | 24 | 24,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:37 | 1 | 24,920 |
24.09.24 09:34:10 | 2 | 24,900 |
24.09.24 09:22:05 | 5 | 24,960 |
24.09.24 09:21:37 | 16 | 24,945 |
24.09.24 09:17:26 | 12 | 24,950 |
24.09.24 09:17:26 | 289 | 24,950 |
24.09.24 09:15:45 | 102 | 24,960 |
24.09.24 09:15:04 | 1 | 24,960 |
24.09.24 09:09:44 | 200 | 24,950 |
24.09.24 09:04:23 | 424 | 24,960 |
24.09.24 09:04:23 | 301 | 24,960 |
24.09.24 09:04:23 | 35 | 24,960 |
24.09.24 09:04:23 | 100 | 24,960 |
24.09.24 09:04:23 | 24 | 24,960 |
24.09.24 09:04:23 | 27 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:03 | 1 | 24,805 |
23.09.24 17:07:21 | 1 | 24,805 |
23.09.24 16:45:08 | 1 | 24,810 |
23.09.24 16:45:08 | 15 | 24,810 |
23.09.24 16:39:14 | 10 | 24,800 |
23.09.24 16:33:35 | 160 | 24,820 |
23.09.24 16:26:16 | 200 | 24,825 |
23.09.24 16:25:28 | 3 | 24,825 |
23.09.24 16:25:27 | 150 | 24,825 |
23.09.24 16:19:43 | 2 | 24,825 |
23.09.24 16:14:37 | 600 | 24,820 |
23.09.24 16:00:10 | 62 | 24,845 |
23.09.24 15:37:16 | 50 | 24,835 |
23.09.24 15:19:19 | 332 | 24,830 |
23.09.24 15:05:10 | 10 | 24,825 |