SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:34 | 50 | 25,535 |
13.09.24 13:41:59 | 1 | 25,515 |
13.09.24 13:04:51 | 59 | 25,540 |
13.09.24 12:37:15 | 80 | 25,545 |
13.09.24 12:07:31 | 170 | 25,535 |
13.09.24 11:52:21 | 16 | 25,530 |
13.09.24 11:36:38 | 150 | 25,530 |
13.09.24 10:03:09 | 3 | 25,485 |
13.09.24 09:19:04 | 116 | 25,450 |
13.09.24 09:15:10 | 2 | 25,450 |
13.09.24 09:04:00 | 10 | 25,365 |
12.09.24 17:27:44 | 139 | 25,355 |
12.09.24 17:27:44 | 179 | 25,355 |
12.09.24 17:20:36 | 478 | 25,370 |
12.09.24 17:20:36 | 179 | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:36 | 775 | 25,370 |
12.09.24 17:20:36 | 179 | 25,370 |
12.09.24 17:20:36 | 775 | 25,370 |
12.09.24 17:20:36 | 179 | 25,370 |
12.09.24 17:20:36 | 775 | 25,370 |
12.09.24 17:20:36 | 179 | 25,370 |
12.09.24 17:20:36 | 775 | 25,370 |
12.09.24 17:20:36 | 179 | 25,370 |
12.09.24 17:20:36 | 179 | 25,370 |
12.09.24 17:20:36 | 179 | 25,370 |
12.09.24 17:12:19 | 2 | 25,365 |
12.09.24 15:49:13 | 20 | 25,300 |
12.09.24 15:46:14 | 1 | 25,325 |
12.09.24 15:39:02 | 120 | 25,360 |
12.09.24 14:58:17 | 20 | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:53 | 20 | 25,450 |
12.09.24 14:30:36 | 318 | 25,430 |
12.09.24 14:00:21 | 30 | 25,445 |
12.09.24 13:37:34 | 5 | 25,435 |
12.09.24 13:33:22 | 200 | 25,425 |
12.09.24 13:13:52 | 13 | 25,395 |
12.09.24 13:05:52 | 60 | 25,415 |
12.09.24 11:25:05 | 221 | 25,470 |
12.09.24 10:10:02 | 25 | 25,450 |
12.09.24 10:01:46 | 40 | 25,440 |
12.09.24 09:40:44 | 26 | 25,495 |
12.09.24 09:04:13 | 1 | 25,525 |
12.09.24 09:04:13 | 4 | 25,525 |
11.09.24 17:27:44 | 66 | 25,325 |
11.09.24 16:30:30 | 2 | 25,250 |