SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:25 | 40 | 25,280 |
06.09.24 17:20:40 | 100 | 25,320 |
06.09.24 17:11:09 | 100 | 25,360 |
06.09.24 17:09:56 | 2 | 25,360 |
06.09.24 17:02:28 | 2 | 25,410 |
06.09.24 16:51:07 | 3 | 25,330 |
06.09.24 16:51:07 | 100 | 25,330 |
06.09.24 15:17:01 | 1 | 25,510 |
06.09.24 15:07:33 | 20 | 25,490 |
06.09.24 15:04:19 | 410 | 25,490 |
06.09.24 14:28:49 | 157 | 25,425 |
06.09.24 14:15:32 | 1,00 Tsd. | 25,385 |
06.09.24 14:08:17 | 5 | 25,415 |
06.09.24 13:51:22 | 15 | 25,405 |
06.09.24 13:36:37 | 80 | 25,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:33:25 | 5 | 25,400 |
06.09.24 13:06:38 | 1 | 25,410 |
06.09.24 12:39:34 | 2 | 25,415 |
06.09.24 12:38:18 | 60 | 25,415 |
06.09.24 11:59:51 | 100 | 25,440 |
06.09.24 10:41:33 | 20 | 25,380 |
06.09.24 10:30:28 | 200 | 25,425 |
06.09.24 10:29:36 | 2 | 25,415 |
06.09.24 10:12:40 | 300 | 25,435 |
06.09.24 09:58:35 | 3 | 25,410 |
06.09.24 09:20:06 | 3 | 25,340 |
06.09.24 09:16:39 | 337 | 25,355 |
06.09.24 09:16:39 | 399 | 25,355 |
06.09.24 09:14:06 | 5 | 25,370 |
06.09.24 09:04:17 | 55 | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:06 | 1 | 25,455 |
06.09.24 09:04:06 | 99 | 25,455 |
06.09.24 09:04:06 | 1 | 25,455 |
06.09.24 09:04:06 | 8 | 25,455 |
06.09.24 09:04:06 | 5 | 25,455 |
06.09.24 09:04:06 | 1 | 25,455 |
06.09.24 09:04:06 | 50 | 25,455 |
05.09.24 17:35:24 | 995 | 25,535 |
05.09.24 17:35:24 | 968 | 25,535 |
05.09.24 17:35:24 | 458 | 25,535 |
05.09.24 17:27:44 | 212 | 25,545 |
05.09.24 17:21:56 | 212 | 25,565 |
05.09.24 17:06:59 | 153 | 25,620 |
05.09.24 17:06:59 | 227 | 25,620 |
05.09.24 17:00:00 | 40 | 25,620 |