SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:10:24 | 97 | 25,530 |
10.09.24 11:29:22 | 4 | 25,495 |
10.09.24 11:09:11 | 19 | 25,490 |
10.09.24 11:09:11 | 16 | 25,490 |
10.09.24 11:04:16 | 2 | 25,530 |
10.09.24 10:33:01 | 300 | 25,585 |
10.09.24 10:30:22 | 4 | 25,590 |
10.09.24 10:06:52 | 25 | 25,600 |
10.09.24 10:05:58 | 15 | 25,605 |
10.09.24 10:04:11 | 36 | 25,605 |
10.09.24 09:49:44 | 10 | 25,595 |
10.09.24 09:35:52 | 2 | 25,575 |
10.09.24 09:11:44 | 144 | 25,485 |
10.09.24 09:04:20 | 1 | 25,485 |
10.09.24 09:04:20 | 79 | 25,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:20 | 50 | 25,485 |
10.09.24 09:04:20 | 30 | 25,485 |
10.09.24 09:04:20 | 10 | 25,485 |
10.09.24 09:04:20 | 2 | 25,485 |
09.09.24 17:29:25 | 4 | 25,505 |
09.09.24 17:18:30 | 575 | 25,500 |
09.09.24 17:13:11 | 4 | 25,500 |
09.09.24 16:09:09 | 2 | 25,470 |
09.09.24 15:43:14 | 4 | 25,445 |
09.09.24 15:14:53 | 667 | 25,455 |
09.09.24 15:13:38 | 250 | 25,455 |
09.09.24 13:46:12 | 35 | 25,450 |
09.09.24 11:07:20 | 1 | 25,405 |
09.09.24 10:28:00 | 4 | 25,410 |
09.09.24 10:18:20 | 19 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:00 | 1 | 25,425 |
09.09.24 09:56:51 | 2 | 25,430 |
09.09.24 09:55:17 | 2 | 25,405 |
09.09.24 09:46:03 | 80 | 25,415 |
09.09.24 09:42:55 | 80 | 25,405 |
09.09.24 09:14:34 | 200 | 25,410 |
09.09.24 09:04:15 | 21 | 25,410 |
09.09.24 09:04:15 | 39 | 25,410 |
09.09.24 09:04:15 | 15 | 25,410 |
09.09.24 09:04:15 | 83 | 25,410 |
09.09.24 09:04:15 | 300 | 25,410 |
09.09.24 09:04:15 | 20 | 25,410 |
09.09.24 09:04:15 | 15 | 25,410 |
09.09.24 09:04:15 | 20 | 25,410 |
09.09.24 09:04:15 | 20 | 25,410 |