iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:20 | - | 71,104 |
08.10.24 09:07:19 | - | 71,130 |
08.10.24 09:07:19 | - | 71,116 |
08.10.24 09:07:18 | - | 71,108 |
08.10.24 09:07:18 | - | 71,138 |
08.10.24 09:07:18 | - | 71,128 |
08.10.24 09:07:17 | - | 71,134 |
08.10.24 09:07:17 | - | 71,122 |
08.10.24 09:07:16 | - | 71,114 |
08.10.24 09:07:16 | - | 71,106 |
08.10.24 09:07:16 | - | 71,096 |
08.10.24 09:07:15 | - | 71,142 |
08.10.24 09:07:14 | - | 71,140 |
08.10.24 09:07:13 | - | 71,138 |
08.10.24 09:07:12 | - | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:12 | - | 71,122 |
08.10.24 09:07:11 | - | 71,118 |
08.10.24 09:07:11 | - | 71,122 |
08.10.24 09:07:11 | - | 71,110 |
08.10.24 09:07:10 | - | 71,096 |
08.10.24 09:07:10 | - | 71,108 |
08.10.24 09:07:09 | - | 71,100 |
08.10.24 09:07:09 | - | 71,090 |
08.10.24 09:07:08 | - | 71,108 |
08.10.24 09:07:08 | - | 71,096 |
08.10.24 09:07:07 | - | 71,102 |
08.10.24 09:07:07 | - | 71,095 |
08.10.24 09:07:07 | - | 71,104 |
08.10.24 09:07:06 | - | 71,092 |
08.10.24 09:07:05 | - | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:05 | - | 71,124 |
08.10.24 09:07:05 | - | 71,112 |
08.10.24 09:07:04 | - | 71,104 |
08.10.24 09:07:03 | - | 71,096 |
08.10.24 09:07:02 | - | 71,122 |
08.10.24 09:07:02 | - | 71,110 |
08.10.24 09:07:02 | - | 71,098 |
08.10.24 09:07:01 | - | 71,097 |
08.10.24 09:07:01 | - | 71,094 |
08.10.24 09:06:59 | - | 71,096 |
08.10.24 09:06:57 | - | 71,108 |
08.10.24 09:06:57 | - | 71,098 |
08.10.24 09:06:56 | - | 71,088 |
08.10.24 09:06:56 | - | 71,112 |
08.10.24 09:06:55 | - | 71,097 |