iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:14 | - | 71,112 |
08.10.24 09:30:14 | - | 71,110 |
08.10.24 09:30:13 | - | 71,099 |
08.10.24 09:30:10 | - | 71,108 |
08.10.24 09:30:10 | - | 71,122 |
08.10.24 09:30:09 | - | 71,108 |
08.10.24 09:30:09 | - | 71,109 |
08.10.24 09:30:08 | - | 71,116 |
08.10.24 09:30:08 | - | 71,108 |
08.10.24 09:30:07 | - | 71,142 |
08.10.24 09:30:07 | - | 71,138 |
08.10.24 09:30:06 | - | 71,136 |
08.10.24 09:30:06 | - | 71,140 |
08.10.24 09:30:05 | - | 71,134 |
08.10.24 09:30:05 | - | 71,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:03 | - | 71,136 |
08.10.24 09:30:02 | - | 71,136 |
08.10.24 09:30:00 | - | 71,142 |
08.10.24 09:29:59 | - | 71,140 |
08.10.24 09:29:58 | - | 71,136 |
08.10.24 09:29:57 | - | 71,142 |
08.10.24 09:29:56 | - | 71,134 |
08.10.24 09:29:56 | - | 71,134 |
08.10.24 09:29:56 | - | 71,128 |
08.10.24 09:29:55 | - | 71,124 |
08.10.24 09:29:53 | - | 71,140 |
08.10.24 09:29:52 | - | 71,152 |
08.10.24 09:29:50 | - | 71,146 |
08.10.24 09:29:50 | - | 71,138 |
08.10.24 09:29:47 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:46 | - | 71,132 |
08.10.24 09:29:43 | - | 71,142 |
08.10.24 09:29:34 | - | 71,132 |
08.10.24 09:29:33 | - | 71,122 |
08.10.24 09:29:33 | - | 71,136 |
08.10.24 09:29:32 | - | 71,130 |
08.10.24 09:29:31 | - | 71,122 |
08.10.24 09:29:31 | - | 71,130 |
08.10.24 09:29:30 | - | 71,122 |
08.10.24 09:29:28 | - | 71,134 |
08.10.24 09:29:25 | - | 71,126 |
08.10.24 09:29:25 | - | 71,114 |
08.10.24 09:29:25 | - | 71,122 |
08.10.24 09:29:22 | - | 71,130 |
08.10.24 09:29:22 | - | 71,122 |