iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:57 | - | 71,111 |
08.10.24 09:05:57 | - | 71,106 |
08.10.24 09:05:56 | - | 71,126 |
08.10.24 09:05:56 | - | 71,111 |
08.10.24 09:05:56 | - | 71,099 |
08.10.24 09:05:55 | - | 71,099 |
08.10.24 09:05:55 | - | 71,124 |
08.10.24 09:05:54 | - | 71,112 |
08.10.24 09:05:54 | - | 71,103 |
08.10.24 09:05:54 | - | 71,121 |
08.10.24 09:05:53 | - | 71,121 |
08.10.24 09:05:53 | - | 71,121 |
08.10.24 09:05:53 | - | 71,121 |
08.10.24 09:05:52 | - | 71,121 |
08.10.24 09:05:51 | - | 71,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:51 | - | 71,105 |
08.10.24 09:05:51 | - | 71,121 |
08.10.24 09:05:50 | - | 71,121 |
08.10.24 09:05:49 | - | 71,121 |
08.10.24 09:05:47 | - | 71,121 |
08.10.24 09:05:47 | - | 71,121 |
08.10.24 09:05:46 | - | 71,117 |
08.10.24 09:05:45 | - | 71,109 |
08.10.24 09:05:44 | - | 71,100 |
08.10.24 09:05:43 | - | 71,115 |
08.10.24 09:05:43 | - | 71,103 |
08.10.24 09:05:42 | - | 71,075 |
08.10.24 09:05:42 | - | 71,126 |
08.10.24 09:05:42 | - | 71,115 |
08.10.24 09:05:41 | - | 71,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:41 | - | 71,092 |
08.10.24 09:05:40 | - | 71,106 |
08.10.24 09:05:40 | - | 71,094 |
08.10.24 09:05:39 | - | 71,095 |
08.10.24 09:05:39 | - | 71,087 |
08.10.24 09:05:39 | - | 71,124 |
08.10.24 09:05:38 | - | 71,117 |
08.10.24 09:05:38 | - | 71,105 |
08.10.24 09:05:37 | - | 71,092 |
08.10.24 09:05:37 | - | 71,129 |
08.10.24 09:05:36 | - | 71,117 |
08.10.24 09:05:36 | - | 71,109 |
08.10.24 09:05:36 | - | 71,102 |
08.10.24 09:05:35 | - | 71,094 |
08.10.24 09:05:34 | - | 71,109 |