iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:23 | - | 71,714 |
07.10.24 17:16:23 | - | 71,706 |
07.10.24 17:16:22 | - | 71,709 |
07.10.24 17:16:21 | - | 71,708 |
07.10.24 17:16:21 | - | 71,710 |
07.10.24 17:16:20 | - | 71,710 |
07.10.24 17:16:19 | - | 71,716 |
07.10.24 17:16:18 | - | 71,715 |
07.10.24 17:16:17 | - | 71,710 |
07.10.24 17:16:16 | - | 71,715 |
07.10.24 17:16:14 | - | 71,712 |
07.10.24 17:16:14 | - | 71,716 |
07.10.24 17:16:14 | - | 71,716 |
07.10.24 17:16:13 | - | 71,710 |
07.10.24 17:16:12 | - | 71,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:12 | - | 71,716 |
07.10.24 17:16:11 | - | 71,716 |
07.10.24 17:16:10 | - | 71,715 |
07.10.24 17:16:07 | - | 71,714 |
07.10.24 17:16:06 | - | 71,714 |
07.10.24 17:16:04 | - | 71,710 |
07.10.24 17:16:02 | - | 71,722 |
07.10.24 17:16:00 | - | 71,724 |
07.10.24 17:15:59 | - | 71,714 |
07.10.24 17:15:58 | - | 71,722 |
07.10.24 17:15:57 | - | 71,718 |
07.10.24 17:15:57 | - | 71,712 |
07.10.24 17:15:56 | - | 71,721 |
07.10.24 17:15:55 | - | 71,720 |
07.10.24 17:15:55 | - | 71,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:54 | - | 71,712 |
07.10.24 17:15:53 | - | 71,719 |
07.10.24 17:15:52 | - | 71,726 |
07.10.24 17:15:51 | - | 71,726 |
07.10.24 17:15:48 | - | 71,718 |
07.10.24 17:15:48 | - | 71,708 |
07.10.24 17:15:48 | - | 71,708 |
07.10.24 17:15:43 | - | 71,710 |
07.10.24 17:15:42 | - | 71,712 |
07.10.24 17:15:39 | - | 71,710 |
07.10.24 17:15:38 | - | 71,716 |
07.10.24 17:15:37 | - | 71,704 |
07.10.24 17:15:33 | - | 71,714 |
07.10.24 17:15:32 | - | 71,710 |
07.10.24 17:15:30 | - | 71,714 |