iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:32 | - | 71,727 |
07.10.24 17:21:30 | - | 71,724 |
07.10.24 17:21:30 | - | 71,732 |
07.10.24 17:21:29 | - | 71,732 |
07.10.24 17:21:29 | - | 71,728 |
07.10.24 17:21:28 | - | 71,722 |
07.10.24 17:21:28 | - | 71,724 |
07.10.24 17:21:27 | - | 71,732 |
07.10.24 17:21:27 | - | 71,726 |
07.10.24 17:21:27 | - | 71,722 |
07.10.24 17:21:26 | - | 71,732 |
07.10.24 17:21:26 | - | 71,728 |
07.10.24 17:21:22 | - | 71,724 |
07.10.24 17:21:20 | - | 71,722 |
07.10.24 17:21:19 | - | 71,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:19 | - | 71,728 |
07.10.24 17:21:18 | - | 71,724 |
07.10.24 17:21:17 | - | 71,736 |
07.10.24 17:21:04 | - | 71,738 |
07.10.24 17:21:03 | - | 71,748 |
07.10.24 17:21:02 | - | 71,740 |
07.10.24 17:20:59 | - | 71,746 |
07.10.24 17:20:58 | - | 71,740 |
07.10.24 17:20:53 | - | 71,749 |
07.10.24 17:20:45 | - | 71,742 |
07.10.24 17:20:43 | - | 71,732 |
07.10.24 17:20:41 | - | 71,737 |
07.10.24 17:20:40 | - | 71,737 |
07.10.24 17:20:40 | - | 71,730 |
07.10.24 17:20:39 | - | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:39 | - | 71,728 |
07.10.24 17:20:38 | - | 71,737 |
07.10.24 17:20:37 | - | 71,737 |
07.10.24 17:20:36 | - | 71,734 |
07.10.24 17:20:35 | - | 71,730 |
07.10.24 17:20:28 | - | 71,737 |
07.10.24 17:20:27 | - | 71,728 |
07.10.24 17:20:24 | - | 71,737 |
07.10.24 17:20:23 | - | 71,734 |
07.10.24 17:20:23 | - | 71,734 |
07.10.24 17:20:22 | - | 71,736 |
07.10.24 17:20:21 | - | 71,736 |
07.10.24 17:20:20 | - | 71,740 |
07.10.24 17:20:14 | - | 71,736 |
07.10.24 17:20:02 | - | 71,742 |