iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:36 | - | 71,734 |
07.10.24 17:20:35 | - | 71,730 |
07.10.24 17:20:28 | - | 71,737 |
07.10.24 17:20:27 | - | 71,728 |
07.10.24 17:20:24 | - | 71,737 |
07.10.24 17:20:23 | - | 71,734 |
07.10.24 17:20:23 | - | 71,734 |
07.10.24 17:20:22 | - | 71,736 |
07.10.24 17:20:21 | - | 71,736 |
07.10.24 17:20:20 | - | 71,740 |
07.10.24 17:20:14 | - | 71,736 |
07.10.24 17:20:02 | - | 71,742 |
07.10.24 17:19:42 | - | 71,739 |
07.10.24 17:19:36 | - | 71,732 |
07.10.24 17:19:36 | - | 71,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:35 | - | 71,728 |
07.10.24 17:19:25 | - | 71,734 |
07.10.24 17:19:21 | - | 71,742 |
07.10.24 17:19:21 | - | 71,734 |
07.10.24 17:19:19 | - | 71,736 |
07.10.24 17:19:19 | - | 71,743 |
07.10.24 17:19:18 | - | 71,734 |
07.10.24 17:19:12 | - | 71,737 |
07.10.24 17:18:57 | - | 71,731 |
07.10.24 17:18:55 | - | 71,728 |
07.10.24 17:18:53 | - | 71,730 |
07.10.24 17:18:52 | - | 71,719 |
07.10.24 17:18:42 | - | 71,721 |
07.10.24 17:18:12 | - | 71,718 |
07.10.24 17:18:10 | - | 71,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:08 | - | 71,718 |
07.10.24 17:18:02 | - | 71,710 |
07.10.24 17:17:57 | - | 71,713 |
07.10.24 17:17:56 | - | 71,710 |
07.10.24 17:17:56 | - | 71,701 |
07.10.24 17:17:53 | - | 71,713 |
07.10.24 17:17:53 | - | 71,701 |
07.10.24 17:17:52 | - | 71,710 |
07.10.24 17:17:30 | - | 71,713 |
07.10.24 17:17:06 | - | 71,710 |
07.10.24 17:17:05 | - | 71,716 |
07.10.24 17:16:55 | - | 71,710 |
07.10.24 17:16:55 | - | 71,716 |
07.10.24 17:16:53 | - | 71,709 |
07.10.24 17:16:50 | - | 71,716 |