iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:37 | 10 | 97,01 |
01.10.24 10:56:36 | 4 | 97,01 |
01.10.24 10:56:08 | 3 | 97,00 |
01.10.24 10:55:37 | 20 | 97,00 |
01.10.24 10:55:29 | 9 | 97,01 |
01.10.24 10:55:28 | 3 | 97,01 |
01.10.24 10:55:22 | 10 | 97,01 |
01.10.24 10:55:12 | 2 | 97,01 |
01.10.24 10:55:10 | 51 | 97,01 |
01.10.24 10:55:05 | 10 | 97,01 |
01.10.24 10:54:54 | 1 | 97,01 |
01.10.24 10:54:48 | 10 | 97,01 |
01.10.24 10:54:31 | 10 | 97,01 |
01.10.24 10:54:26 | 3 | 97,01 |
01.10.24 10:54:06 | 100 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:52 | 10 | 97,00 |
01.10.24 10:53:31 | 368 | 97,01 |
01.10.24 10:53:25 | 102 | 97,01 |
01.10.24 10:53:08 | 5 | 97,01 |
01.10.24 10:53:00 | 1,27 Tsd. | 97,00 |
01.10.24 10:52:58 | 30 | 97,00 |
01.10.24 10:52:50 | 206 | 97,00 |
01.10.24 10:52:32 | 4 | 97,00 |
01.10.24 10:52:10 | 3 | 96,99 |
01.10.24 10:51:52 | 3 | 96,99 |
01.10.24 10:51:19 | 103 | 96,99 |
01.10.24 10:51:05 | 10 | 96,99 |
01.10.24 10:50:24 | 7 | 97,00 |
01.10.24 10:49:58 | 1 | 97,00 |
01.10.24 10:49:57 | 1 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:48 | 2 | 97,00 |
01.10.24 10:49:30 | 5 | 97,00 |
01.10.24 10:48:57 | 3 | 96,97 |
01.10.24 10:48:43 | 18 | 96,98 |
01.10.24 10:48:24 | 10 | 96,97 |
01.10.24 10:48:02 | 51 | 96,98 |
01.10.24 10:47:49 | 150 | 96,97 |
01.10.24 10:47:10 | 1 | 96,97 |
01.10.24 10:46:57 | 10 | 96,97 |
01.10.24 10:46:46 | 2 | 96,97 |
01.10.24 10:46:41 | 9 | 96,98 |
01.10.24 10:46:24 | 30 | 96,99 |
01.10.24 10:46:18 | 3 | 96,99 |
01.10.24 10:46:17 | 26 | 97,00 |
01.10.24 10:45:52 | 200 | 97,00 |