iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:36 | 13 | 97,00 |
01.10.24 11:29:10 | 8 | 97,00 |
01.10.24 11:28:37 | 1 | 96,99 |
01.10.24 11:28:10 | 3 | 96,99 |
01.10.24 11:27:54 | 1 | 96,99 |
01.10.24 11:27:53 | 10 | 96,99 |
01.10.24 11:27:52 | 1 | 97,00 |
01.10.24 11:26:47 | 165 | 96,98 |
01.10.24 11:26:37 | 1 | 96,98 |
01.10.24 11:26:04 | 1 | 96,95 |
01.10.24 11:25:48 | 4 | 96,95 |
01.10.24 11:24:46 | 1 | 96,95 |
01.10.24 11:24:09 | 1 | 96,95 |
01.10.24 11:23:54 | 1 | 96,94 |
01.10.24 11:23:18 | 6 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:10 | 1 | 96,96 |
01.10.24 11:23:00 | 5 | 96,96 |
01.10.24 11:22:51 | 1 | 96,94 |
01.10.24 11:22:25 | 2 | 96,94 |
01.10.24 11:22:22 | 1 | 96,95 |
01.10.24 11:22:13 | 20 | 96,93 |
01.10.24 11:21:46 | 1 | 96,93 |
01.10.24 11:21:43 | 30 | 96,92 |
01.10.24 11:21:40 | 4 | 96,91 |
01.10.24 11:21:38 | 1 | 96,92 |
01.10.24 11:21:34 | 2 | 96,92 |
01.10.24 11:21:32 | 206 | 96,92 |
01.10.24 11:21:26 | 11 | 96,92 |
01.10.24 11:20:13 | 1 | 96,92 |
01.10.24 11:20:12 | 10 | 96,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:06 | 7 | 96,92 |
01.10.24 11:19:39 | 6 | 96,91 |
01.10.24 11:19:30 | 8 | 96,92 |
01.10.24 11:19:23 | 1 | 96,93 |
01.10.24 11:18:42 | 6 | 96,92 |
01.10.24 11:18:32 | 7 | 96,92 |
01.10.24 11:18:28 | 22 | 96,92 |
01.10.24 11:18:20 | 5 | 96,92 |
01.10.24 11:18:08 | 4 | 96,92 |
01.10.24 11:17:44 | 4 | 96,92 |
01.10.24 11:17:41 | 7 | 96,92 |
01.10.24 11:17:33 | 103 | 96,92 |
01.10.24 11:17:33 | 9 | 96,92 |
01.10.24 11:17:28 | 1 | 96,92 |
01.10.24 11:16:41 | 15 | 96,90 |