iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:26 | 2 | 96,89 |
01.10.24 11:16:22 | 3 | 96,88 |
01.10.24 11:15:56 | 2 | 96,91 |
01.10.24 11:15:22 | 40 | 96,91 |
01.10.24 11:15:22 | 100 | 96,90 |
01.10.24 11:15:20 | 1 | 96,92 |
01.10.24 11:15:10 | 3 | 96,91 |
01.10.24 11:14:53 | 1 | 96,90 |
01.10.24 11:14:53 | 6 | 96,90 |
01.10.24 11:14:36 | 202 | 96,90 |
01.10.24 11:14:11 | 2 | 96,92 |
01.10.24 11:14:05 | 1,10 Tsd. | 96,92 |
01.10.24 11:14:00 | 1 | 96,92 |
01.10.24 11:13:50 | 1 | 96,93 |
01.10.24 11:13:40 | 3 | 96,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:26 | 1 | 96,94 |
01.10.24 11:13:22 | 6 | 96,93 |
01.10.24 11:13:03 | 1 | 96,92 |
01.10.24 11:12:34 | 4 | 96,93 |
01.10.24 11:12:30 | 15 | 96,93 |
01.10.24 11:12:25 | 4 | 96,93 |
01.10.24 11:11:51 | 2 | 96,94 |
01.10.24 11:11:19 | 205 | 96,92 |
01.10.24 11:11:17 | 4 | 96,92 |
01.10.24 11:11:09 | 34 | 96,92 |
01.10.24 11:11:04 | 2 | 96,93 |
01.10.24 11:10:49 | 10 | 96,94 |
01.10.24 11:10:49 | 1 | 96,94 |
01.10.24 11:10:40 | 4 | 96,94 |
01.10.24 11:10:37 | 12 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:20 | 15 | 96,95 |
01.10.24 11:09:48 | 3 | 96,94 |
01.10.24 11:09:44 | 22 | 96,94 |
01.10.24 11:09:27 | 16 | 96,94 |
01.10.24 11:09:01 | 30 | 96,96 |
01.10.24 11:08:47 | 100 | 96,96 |
01.10.24 11:08:41 | 5 | 96,96 |
01.10.24 11:07:53 | 4 | 96,95 |
01.10.24 11:07:51 | 1 | 96,94 |
01.10.24 11:07:35 | 200 | 96,94 |
01.10.24 11:07:15 | 36 | 96,96 |
01.10.24 11:07:14 | 10 | 96,95 |
01.10.24 11:06:38 | 2 | 96,98 |
01.10.24 11:06:32 | 1 | 96,98 |
01.10.24 11:06:31 | 6 | 96,98 |