iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:34 | 1 | 97,07 |
01.10.24 11:44:33 | 1 | 97,06 |
01.10.24 11:44:07 | 5 | 97,05 |
01.10.24 11:43:40 | 3 | 97,04 |
01.10.24 11:43:12 | 2 | 97,05 |
01.10.24 11:42:19 | 2 | 97,05 |
01.10.24 11:42:17 | 200 | 97,05 |
01.10.24 11:42:10 | 6 | 97,04 |
01.10.24 11:42:02 | 3 | 97,02 |
01.10.24 11:41:50 | 5 | 97,03 |
01.10.24 11:41:18 | 1 | 97,03 |
01.10.24 11:40:58 | 3 | 97,02 |
01.10.24 11:40:46 | 5 | 97,03 |
01.10.24 11:39:06 | 1 | 97,04 |
01.10.24 11:38:59 | 50 | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:42 | 4 | 97,03 |
01.10.24 11:38:05 | 1 | 97,04 |
01.10.24 11:37:37 | 9 | 97,05 |
01.10.24 11:37:28 | 10 | 97,04 |
01.10.24 11:36:50 | 1 | 97,03 |
01.10.24 11:36:38 | 1 | 97,02 |
01.10.24 11:36:33 | 105 | 97,02 |
01.10.24 11:36:27 | 52 | 97,02 |
01.10.24 11:36:21 | 10 | 97,02 |
01.10.24 11:35:40 | 3 | 97,01 |
01.10.24 11:35:30 | 12 | 97,01 |
01.10.24 11:34:39 | 138 | 97,01 |
01.10.24 11:34:24 | 1 | 97,02 |
01.10.24 11:34:08 | 1 | 97,02 |
01.10.24 11:33:34 | 36 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:03 | 15 | 97,01 |
01.10.24 11:32:32 | 1 | 97,00 |
01.10.24 11:32:15 | 40 | 96,99 |
01.10.24 11:31:56 | 2 | 97,01 |
01.10.24 11:31:06 | 1 | 96,98 |
01.10.24 11:30:41 | 1 | 96,99 |
01.10.24 11:30:29 | 180 | 96,99 |
01.10.24 11:30:26 | 1,67 Tsd. | 96,98 |
01.10.24 11:30:23 | 11 | 96,99 |
01.10.24 11:30:15 | 10 | 96,99 |
01.10.24 11:30:01 | 30 | 97,00 |
01.10.24 11:29:52 | 10 | 97,00 |
01.10.24 11:29:45 | 5 | 97,00 |
01.10.24 11:29:40 | 1 | 97,00 |
01.10.24 11:29:39 | 45 | 97,00 |